Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  The HUSL HUSL | US$0,01465 | -0,30% | -12,91% | US$152.090 | US$2.937,92 | 10.379.879 HUSL |
| 1752 |  Launchblock.com LBP | US$0,0001304 | -1,90% | -15,01% | US$152.856 | US$71.490,06 | 1.171.992.824 LBP |
| 1753 |  Step® STEP | US$0,0001543 | -6,15% | -8,44% | US$151.447 | US$10,08 | 981.505.923 STEP |
| 1754 |  PRivaCY Coin PRCY | US$0,01047 | -2,15% | 34,66% | US$151.445 | - | 14.468.056 PRCY |
| 1755 |  The Unfettered SOULS | US$0,001601 | 0,32% | -3,23% | US$151.467 | US$25.925,03 | 94.635.119 SOULS |
| 1756 |  Spume Protocol SPUME | US$0,003094 | 0,63% | -2,38% | US$152.693 | US$314.467 | 49.344.600 SPUME |
| 1757 |  X-CASH XCASH | US$0,000002395 | -24,40% | -26,68% | US$150.473 | US$360,62 | 62.820.378.619 XCASH |
| 1758 |  MicroPets PETS | US$0,00000002984 | -5,74% | 2,24% | US$149.428 | US$250,14 | 5.007.120.231.351 PETS |
| 1759 |  Color Platform CLR | US$0,001090 | 0,14% | 0,12% | US$149.611 | US$1,48 | 137.230.262 CLR |
| 1760 |  Helmet.insure HELMET | US$0,003447 | -5,67% | -12,85% | US$148.457 | US$19,05 | 43.068.323 HELMET |
| 1761 |  ChronoBase TIK | US$0,3719 | -4,39% | -5,86% | US$148.942 | - | 400.522 TIK |
| 1762 |  2crazyNFT 2CRZ | US$0,0009550 | -0,84% | 184,78% | US$146.564 | US$5,29 | 153.470.569 2CRZ |
| 1763 |  Atlas Protocol ATP | US$0,00005654 | 0,28% | -1,57% | US$145.658 | US$15.833,16 | 2.576.066.703 ATP |
| 1764 |  Eden EDEN | US$0,01093 | -4,04% | -13,91% | US$144.649 | US$127.224 | 13.232.627 EDEN |
| 1765 |  APY.Finance APY | US$0,002178 | -8,45% | -11,06% | US$144.778 | US$17,74 | 66.469.950 APY |
| 1766 |  Dev Protocol DEV | US$0,1275 | -6,80% | -10,55% | US$142.578 | US$5,26 | 1.118.005 DEV |
| 1767 |  Kangal KANGAL | US$0,000001436 | -0,01% | -7,25% | US$143.588 | - | 100.000.000.000 KANGAL |
| 1768 |  Centric Swap CNS | US$0,000002122 | 9,28% | 24,75% | US$142.249 | US$239.252 | 67.023.546.454 CNS |
| 1769 |  SnowSwap SNOW | US$0,2891 | -1,15% | -12,23% | US$143.290 | US$17.646,32 | 495.589 SNOW |
| 1770 |  EVRYNET EVRY | US$0,003531 | 13,61% | -37,63% | US$142.623 | US$138.047 | 40.389.133 EVRY |
| 1771 |  FRAKT Token FRKT | US$0,03006 | -10,62% | -14,78% | US$142.098 | US$2.037,13 | 4.727.287 FRKT |
| 1772 |  Blockzero Labs XIO | US$0,003935 | -7,21% | -17,94% | US$143.989 | US$180,53 | 36.592.410 XIO |
| 1773 |  hiVALHALLA HIVALHALLA | US$0,0004381 | -0,55% | -13,85% | US$141.053 | US$104.846 | 321.973.000 HIVALHALLA |
| 1774 |  Tidal Finance TIDAL | US$0,0001637 | 0,98% | -7,27% | US$141.650 | US$41.982,94 | 865.226.229 TIDAL |
| 1775 |  Centaur CNTR | US$0,00003184 | -7,83% | -14,37% | US$140.734 | US$40,03 | 4.420.041.666 CNTR |
| 1776 |  DinoX DNXC | US$0,004105 | -19,57% | -21,11% | US$139.627 | US$79.928,63 | 34.011.080 DNXC |
| 1777 |  Creo Engine CREO | US$0,001394 | -3,37% | -7,93% | US$139.864 | US$165.303 | 100.341.852 CREO |
| 1778 |  SPORT SPORT | US$0,004734 | 7,60% | 11,61% | US$138.779 | US$29.269,07 | 29.316.736 SPORT |
| 1779 |  hiMEEBITS HIMEEBITS | US$0,001891 | -1,12% | -9,29% | US$138.724 | US$102.369 | 73.345.000 HIMEEBITS |
| 1780 |  Creaticles CRE8 | US$0,001763 | -0,99% | -11,57% | US$137.635 | US$16.080,67 | 78.052.634 CRE8 |
| 1781 |  Curate XCUR | US$0,01621 | -8,83% | -10,11% | US$136.607 | US$222.829 | 8.428.244 XCUR |
| 1782 |  e-Money NGM | US$0,006829 | 0,36% | -0,97% | US$134.950 | US$25.215,05 | 19.760.286 NGM |
| 1783 |  hiUNDEAD HIUNDEAD | US$0,0001713 | -19,20% | -30,40% | US$130.352 | US$92.079,24 | 760.805.000 HIUNDEAD |
| 1784 |  OIN Finance OIN | US$0,004017 | 0,94% | -2,44% | US$132.357 | US$12.863,32 | 32.950.759 OIN |
| 1785 |  Silva Token SILVA | US$0,000000000079 | -5,67% | -9,26% | US$131.390 | US$17,01 | 1.669.960.531.442.310 SILVA |
| 1786 |  Planet Inverse XIV | US$0,003918 | -5,07% | -25,10% | US$130.991 | US$27,85 | 33.435.498 XIV |
| 1787 |  Pacoca PACOCA | US$0,0003966 | -4,13% | -8,92% | US$131.317 | US$657,57 | 331.082.967 PACOCA |
| 1788 |  Misbloc MSB | US$0,0006476 | 0,14% | -23,74% | US$128.892 | US$53.267,62 | 199.019.940 MSB |
| 1789 |  hiCLONEX HICLONEX | US$0,002563 | -1,48% | -11,80% | US$129.958 | US$100.396 | 50.715.000 HICLONEX |
| 1790 |  Seigniorage Shares SHARE | US$0,006149 | -2,55% | -10,26% | US$127.177 | US$18.726,19 | 20.683.238 SHARE |
| 1791 |  PLATINCOIN PLC | US$0,02551 | 8,09% | 91,96% | US$127.570 | US$349,97 | 5.001.073 PLC |
| 1792 |  Xeno Token XNO | US$0,0001070 | -7,63% | -3,49% | US$126.667 | US$290.681 | 1.183.558.942 XNO |
| 1793 |  Wonderman Nation WNDR | US$0,008892 | -4,28% | -8,25% | US$126.401 | US$13.384,28 | 14.215.495 WNDR |
| 1794 |  BitBall BTB | US$0,0002079 | 0,00% | 8,75% | US$126.142 | US$81.627,50 | 606.692.575 BTB |
| 1795 |  Golff GOF | US$0,01259 | -5,18% | -7,58% | US$125.909 | US$14.198,78 | 9.999.338 GOF |
| 1796 |  APYSwap APYS | US$0,007015 | -1,76% | -5,84% | US$127.617 | US$18.525,79 | 18.191.036 APYS |
| 1797 |  hiSAND33 HISAND33 | US$0,005881 | -10,92% | -23,15% | US$123.317 | US$99.111,58 | 20.968.000 HISAND33 |
| 1798 |  SpaceFalcon FCON | US$0,00004690 | -4,51% | -12,52% | US$124.903 | US$44.322,17 | 2.663.187.786 FCON |
| 1799 |  Swirge SWG | US$0,01036 | -0,38% | 1,79% | US$124.128 | US$17.805,78 | 11.980.559 SWG |
| 1800 |  AquariusCoin ARCO | US$0,02851 | -8,12% | -14,77% | US$124.306 | - | 4.360.495 ARCO |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.