Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Galaxy Blitz MIT | US$0,01770 | 0,14% | -3,17% | US$63.509 | US$151.580 | 3.587.354 MIT |
| 1902 |  LiteDoge LDOGE | US$0,000003853 | -5,97% | -16,64% | US$63.283 | - | 16.422.580.992 LDOGE |
| 1903 |  GeoDB GEO | US$0,0007573 | -2,46% | -7,50% | US$62.582 | US$42,44 | 82.641.419 GEO |
| 1904 |  WagyuSwap WAG | US$0,001185 | -10,15% | -22,49% | US$64.169 | US$20.514,69 | 54.165.358 WAG |
| 1905 |  ZUM TOKEN ZUM | US$0,000003152 | -5,52% | -13,60% | US$61.601 | US$7,45 | 19.545.959.971 ZUM |
| 1906 |  ORAO Network ORAO | US$0,001552 | -6,02% | -7,59% | US$61.149 | US$18.825,31 | 39.397.668 ORAO |
| 1907 |  Lucretius LUC | US$0,0002550 | -27,86% | 14,47% | US$62.461 | US$71.265,16 | 244.923.666 LUC |
| 1908 |  ION ION | US$0,003314 | -3,35% | -3,82% | US$60.561 | - | 18.273.447 ION |
| 1909 |  BidiPass BDP | US$0,0001550 | -6,79% | -58,58% | US$59.939 | - | 386.631.337 BDP |
| 1910 |  Elemon ELMON | US$0,0006330 | -2,18% | -3,91% | US$59.678 | US$12.477,59 | 94.275.000 ELMON |
| 1911 |  Step Finance STEP | US$0,01480 | -7,23% | 23,97% | US$59.202 | US$59.341,47 | 4.000.000 STEP |
| 1912 |  WOWswap WOW | US$0,05910 | -4,30% | -8,05% | US$59.099 | US$377,43 | 999.987 WOW |
| 1913 |  Plant Vs Undead PVU | US$0,001747 | -2,01% | -17,40% | US$59.239 | US$16.134,58 | 33.912.048 PVU |
| 1914 |  Axis DeFi AXIS | US$0,02810 | -3,21% | 0,62% | US$58.569 | US$18.745,65 | 2.084.401 AXIS |
| 1915 |  Bitball Treasure BTRS | US$0,1300 | -3,47% | 9,37% | US$58.510 | US$113.715 | 450.000 BTRS |
| 1916 |  Mytheria MYRA | US$0,003084 | -5,25% | -8,55% | US$58.276 | US$40.947,98 | 18.898.630 MYRA |
| 1917 |  The Crypto Prophecies TCP | US$0,0005063 | -0,29% | -21,21% | US$58.397 | US$15.470,35 | 115.335.703 TCP |
| 1918 |  Yield Protocol YIELD | US$0,001701 | -9,09% | -0,53% | US$57.850 | US$42.338,35 | 34.009.745 YIELD |
| 1919 |  KnoxFS KFX | US$0,07900 | -7,25% | -9,34% | US$58.080 | US$11,03 | 735.218 KFX |
| 1920 |  Rapidz RPZX | US$0,00003115 | -9,21% | -15,03% | US$57.560 | - | 1.847.661.820 RPZX |
| 1921 |  Genesis Worlds GENESIS | US$0,0004227 | -7,18% | -13,31% | US$56.458 | US$9,66 | 133.561.463 GENESIS |
| 1922 |  ByteNext BNU | US$0,003231 | -7,53% | -6,51% | US$55.734 | US$692,72 | 17.250.000 BNU |
| 1923 |  Fivebalance FBN | US$0,00005055 | -6,79% | -8,96% | US$55.228 | - | 1.092.481.026 FBN |
| 1924 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1925 |  XcelToken Plus XLAB | US$0,000001210 | -49,52% | -40,85% | US$54.461 | US$0,9800 | 44.999.840.391 XLAB |
| 1926 |  Elpis Battle EBA | US$0,002415 | -2,77% | -4,83% | US$53.543 | US$1.331,09 | 22.172.718 EBA |
| 1927 |  Chain of Legends CLEG | US$0,002107 | -7,37% | 4,68% | US$51.888 | US$3.077,78 | 24.630.119 CLEG |
| 1928 |  TriumphX TRIX | US$0,00001018 | -0,16% | -66,03% | US$52.154 | US$2,45 | 5.122.191.387 TRIX |
| 1929 |  Crypto Sports Network CSPN | US$0,01896 | 0,14% | 3,11% | US$51.914 | US$183,55 | 2.737.526 CSPN |
| 1930 |  Vodra VDR | US$0,0003611 | -1,77% | -10,76% | US$51.685 | US$10.275,22 | 143.144.036 VDR |
| 1931 |  TotemFi TOTM | US$0,008454 | -4,00% | -7,98% | US$51.683 | US$12.401,49 | 6.113.675 TOTM |
| 1932 |  Tapx TAP | US$0,001989 | -0,01% | -0,06% | US$51.137 | - | 25.712.354 TAP |
| 1933 |  CafeSwap Token BREW | US$0,002000 | 0,14% | 0,12% | US$51.128 | - | 25.558.860 BREW |
| 1934 |  Swap XWP | US$0,003039 | -7,25% | -9,43% | US$50.849 | - | 16.729.939 XWP |
| 1935 |  Shard SHARD | US$0,002933 | -7,25% | -9,43% | US$50.150 | - | 17.100.000 SHARD |
| 1936 |  Uptrennd 1UP | US$0,0001248 | -7,25% | -9,43% | US$50.092 | US$6,56 | 401.460.369 1UP |
| 1937 |  Elamachain ELAMA | US$0,00005001 | 0,14% | 0,12% | US$49.936 | - | 998.513.905 ELAMA |
| 1938 |  Curio CUR | US$0,02528 | -6,79% | -8,96% | US$49.696 | - | 1.966.078 CUR |
| 1939 |  Opacity OPCT | US$0,0006175 | -7,19% | -9,36% | US$49.680 | - | 80.456.100 OPCT |
| 1940 |  Beer Money BEER | US$0,001270 | -90,52% | 67,42% | US$49.790 | US$175,38 | 39.199.999 BEER |
| 1941 |  YVS.Finance YVS | US$0,03738 | -2,24% | -4,25% | US$49.533 | US$129,84 | 1.325.244 YVS |
| 1942 |  Phoenix Token PHX | US$0,001510 | 0,80% | 0,12% | US$49.779 | US$67.316,09 | 32.959.585 PHX |
| 1943 |  Sypool SYP | US$0,0007449 | -1,19% | -2,50% | US$48.689 | US$161.557 | 65.364.660 SYP |
| 1944 |  MultiCoinCasino MCC | US$0,01006 | 0,14% | 0,12% | US$48.377 | - | 4.807.840 MCC |
| 1945 |  Cook Finance COOK | US$0,00005490 | -5,29% | 0,97% | US$47.963 | US$36.394,25 | 873.630.735 COOK |
| 1946 |  Sentinel Chain SENC | US$0,0002418 | -0,91% | -2,82% | US$47.695 | US$18.751,57 | 197.269.666 SENC |
| 1947 |  ETNA Network ETNA | US$0,003844 | -4,88% | -8,27% | US$46.433 | US$3,65 | 12.079.542 ETNA |
| 1948 |  DeFiner FIN | US$0,0002848 | 0,09% | -21,57% | US$46.650 | US$20.421,04 | 163.800.000 FIN |
| 1949 |  VisionGame VISION | US$0,0008647 | -13,72% | -18,99% | US$46.188 | US$200.470 | 53.415.568 VISION |
| 1950 |  Hawksight HAWK | US$0,0002163 | 10,29% | 0,56% | US$45.381 | US$1.661,67 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.