Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elementeum ELET | US$0,0005675 | -9,16% | -33,87% | US$2.964 | US$21,09 | 5.223.113 ELET |
| 2102 |  Xion Finance XGT | US$0,0002879 | -13,12% | -1,15% | US$2.868 | US$73,33 | 9.960.845 XGT |
| 2103 |  Guider GDR | US$0,00001093 | -3,61% | -4,78% | US$2.838 | US$28,33 | 259.564.000 GDR |
| 2104 |  Kcash KCASH | US$0,000006001 | 0,14% | -85,70% | US$2.674 | - | 445.499.083 KCASH |
| 2105 |  Grimm GRIMM | US$0,00004266 | -7,25% | -9,43% | US$2.581 | US$7,79 | 60.501.300 GRIMM |
| 2106 |  SeChain SNN | US$0,0000001456 | -2,49% | -5,84% | US$2.479 | - | 17.033.991.147 SNN |
| 2107 |  NestEGG Coin EGG | US$0,00005332 | -7,25% | -9,43% | US$2.258 | US$42,72 | 42.342.655 EGG |
| 2108 |  FBX by KXCO FBX | US$0,0002491 | 0,54% | -47,45% | US$2.214 | US$1.005.249 | 8.889.956 FBX |
| 2109 |  FinNexus FNX | US$0,00005985 | 1,88% | -3,86% | US$2.063 | - | 34.472.130 FNX |
| 2110 |  Defis XGM | US$0,00001333 | -7,25% | -9,43% | US$1.794 | US$13,29 | 134.558.580 XGM |
| 2111 |  Mate MATE | US$0,0006638 | 2,74% | 1,23% | US$1.792 | US$442,28 | 2.699.727 MATE |
| 2112 |  Ancient Raid RAID | US$0,00002751 | -2,59% | -1,09% | US$1.677 | US$61,88 | 60.964.708 RAID |
| 2113 |  Rigel Finance RIGEL | US$0,3201 | 0,14% | 0,12% | US$1.344 | - | 4.199 RIGEL |
| 2114 |  DragonVein DVC | US$0,000002000 | 0,14% | 0,12% | US$1.210 | - | 605.026.614 DVC |
| 2115 |  Mesefa SEFA | US$0,002471 | 0,14% | 0,12% | US$1.064 | US$6,38 | 430.655 SEFA |
| 2116 |  SafeCapital SCAP | US$0,0005332 | -51,18% | -68,22% | US$988 | US$26,85 | 1.852.870 SCAP |
| 2117 |  Crystal Token CYL | US$0,001635 | -1,72% | -8,02% | US$923 | US$94.741,40 | 564.377 CYL |
| 2118 |  ASKO ASKO | US$0,000006740 | -6,79% | -8,96% | US$900 | US$6,51 | 133.579.584 ASKO |
| 2119 |  Connectome CNTM | US$0,0006778 | -36,62% | -32,26% | US$821 | US$15.609,98 | 1.210.675 CNTM |
| 2120 |  Cubiex Power CBIX-P | US$0,004405 | -1,92% | -5,18% | US$743 | US$88,48 | 168.605 CBIX-P |
| 2121 |  KZ Cash KZC | US$0,0003999 | -7,25% | -35,31% | US$625 | US$0,6100 | 1.563.996 KZC |
| 2122 |  Diligence IRA | US$0,00002666 | -7,25% | -9,43% | US$560 | - | 21.000.000 IRA |
| 2123 |  PIAS PIAS | US$0,00001328 | -5,28% | -14,97% | US$545 | US$11.278,45 | 41.021.632 PIAS |
| 2124 |  ZCore (old) ZCR | US$0,00004054 | 13,80% | 41,86% | US$507 | US$34,47 | 12.505.925 ZCR |
| 2125 |  PREMA PRMX | US$0,000001606 | -4,97% | -4,80% | US$463 | US$53.552,86 | 288.322.108 PRMX |
| 2126 |  Electrum Dark ELD | US$0,0001180 | -6,79% | -8,96% | US$460 | - | 3.899.312 ELD |
| 2127 |  ECOSC ECU | US$0,0005001 | 0,14% | 0,12% | US$431 | US$18,47 | 861.265 ECU |
| 2128 |  Storeum STO | US$0,000001348 | -6,79% | -8,96% | US$376 | - | 278.998.364 STO |
| 2129 |  S.Finance SFG | US$0,002550 | -1,75% | 2,61% | US$216 | US$12.772,42 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000002666 | -14,31% | 16,30% | US$53 | US$0,5500 | 20.000.000 ARNX |
| 2131 |  BitGuild PLAT PLAT | US$0,0000003201 | 0,14% | 0,12% | US$19 | - | 59.566.902 PLAT |
| 2132 |  CryptoPlanes CPAN | US$0,0000002968 | -10,63% | 17,35% | US$5 | US$7,99 | 15.600.000 CPAN |
| 2133 |  HaloDAO RNBW | US$0,00000002888 | -20,57% | 67,08% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000017 | 22,16% | 24,23% | US$0 | US$3,21 | 30.000 YFFII |
| 2135 |  WETH WETH | US$1.684,81 | -6,76% | -8,96% | - | US$1.892.577.195 | - |
| 2136 |  USD Coin Bridged USDCE | US$0,9998 | 0,00% | -0,04% | - | US$241.000.750 | - |
| 2137 |  Wrapped Solana SOL | US$21,74 | -4,54% | -11,63% | - | US$116.514.229 | - |
| 2138 |  crvUSD CRVUSD | US$1,00 | 0,09% | 0,06% | - | US$53.837.427 | - |
| 2139 |  Wrapped Matic WMATIC | US$0,5731 | -7,87% | -16,33% | - | US$45.402.356 | - |
| 2140 |  MyMetaTrader MMT | US$0,03949 | -12,66% | -8,89% | - | US$29.367.776 | - |
| 2141 |  Moneta Digital MMXN | US$0,05869 | 0,66% | 0,33% | - | US$25.409.765 | - |
| 2142 |  Wrapped AVAX WAVAX | US$10,59 | -6,69% | -15,20% | - | US$21.402.741 | - |
| 2143 |  Beacon ETH BETH | US$1.688,74 | -6,73% | -8,53% | - | US$20.976.604 | - |
| 2144 |  Fasttoken FTN | US$1,10 | 4,48% | 8,39% | - | US$15.940.037 | - |
| 2145 |  WhiteBIT Coin WBT | US$5,52 | -2,13% | -0,50% | - | US$16.080.162 | - |
| 2146 |  Axelar Wrapped USDC axlUSDC | US$0,9971 | -0,35% | -0,63% | - | US$13.279.805 | - |
| 2147 |  Crypto tex CTEX | US$0,7101 | -1,26% | -2,96% | - | US$12.269.066 | - |
| 2148 |  Crypteriumcoin CCOIN | US$0,009498 | -12,09% | -44,81% | - | US$9.985.608 | - |
| 2149 |  USD Base Coin USDbC | US$1,00 | 0,19% | -0,28% | - | US$10.040.772 | - |
| 2150 |  Wrapped Pulse WPLS | US$0,00004626 | -0,24% | -14,56% | - | US$9.929.501 | - |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.