Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XP NETWORK XPNET | US$0,004276 | -7,20% | -10,37% | US$563.850 | US$216.842 | 131.870.792 XPNET |
| 1452 |  Infinity Games ING | US$0,0008035 | 0,39% | -1,89% | US$561.433 | US$259.374 | 698.767.066 ING |
| 1453 |  ThreeFold TFT | US$0,006906 | -0,38% | -2,78% | US$560.610 | US$2.118,39 | 81.181.457 TFT |
| 1454 |  Cannation CNNC | US$0,2262 | -29,01% | -33,74% | US$560.192 | US$16,59 | 2.476.893 CNNC |
| 1455 |  Platypus Finance PTP | US$0,01344 | -6,76% | -19,74% | US$556.956 | US$22.638,56 | 41.436.585 PTP |
| 1456 |  Strong STRONG | US$4,03 | -8,62% | -7,95% | US$557.032 | US$62.659,99 | 138.269 STRONG |
| 1457 |  ACENT ACE | US$0,003471 | 2,82% | -4,94% | US$572.883 | US$175.245 | 165.039.997 ACE |
| 1458 |  Handy HANDY | US$0,0004930 | 8,26% | -20,21% | US$466.358 | US$1.797,50 | 945.972.125 HANDY |
| 1459 |  LINKA LINKA | US$0,0007998 | -7,25% | -9,43% | US$555.207 | US$14.734,43 | 694.150.020 LINKA |
| 1460 |  Bitswift BITS | US$0,1413 | -21,60% | -18,64% | US$548.917 | US$7,38 | 3.884.635 BITS |
| 1461 |  Monsterra (MSTR) MSTR | US$0,08135 | -0,34% | -8,65% | US$545.052 | US$203.784 | 6.699.722 MSTR |
| 1462 |  Bitcoin Plus XBC | US$2,55 | -0,40% | 3,04% | US$542.922 | US$658,98 | 213.047 XBC |
| 1463 |  Effect Network EFX | US$0,002141 | -6,93% | -5,78% | US$539.892 | US$257,16 | 252.168.527 EFX |
| 1464 |  Zap ZAP | US$0,002285 | 22,94% | -1,96% | US$539.689 | US$1.055,92 | 236.144.465 ZAP |
| 1465 |  Feathercoin FTC | US$0,002266 | -12,40% | -14,46% | US$536.185 | US$26,65 | 236.600.238 FTC |
| 1466 |  Ertha ERTHA | US$0,001222 | -10,37% | -12,26% | US$533.750 | US$344.069 | 436.943.235 ERTHA |
| 1467 |  Metaverse Face MEFA | US$0,00005585 | -6,68% | -13,05% | US$531.444 | US$17.258,96 | 9.515.523.108 MEFA |
| 1468 |  BeamSwap GLINT | US$0,001967 | -31,80% | -35,13% | US$533.309 | US$12.713,72 | 271.089.931 GLINT |
| 1469 |  Humaniq HMQ | US$0,002541 | -24,80% | -13,45% | US$526.335 | US$22.928,75 | 207.143.695 HMQ |
| 1470 |  Phoenixcoin PXC | US$0,005865 | -18,38% | -23,36% | US$522.558 | US$155,42 | 89.090.600 PXC |
| 1471 |  FidexToken FEX | US$0,00001685 | -6,79% | -8,96% | US$521.513 | - | 30.948.335.553 FEX |
| 1472 |  UBIX.Network UBX | US$0,00001143 | -5,81% | -19,07% | US$520.606 | US$25.364,83 | 45.558.153.243 UBX |
| 1473 |  Streamity STM | US$0,01437 | -6,98% | -9,15% | US$517.030 | - | 35.987.749 STM |
| 1474 |  UnMarshal MARSH | US$0,07239 | -3,62% | -19,84% | US$513.671 | US$461.891 | 7.096.098 MARSH |
| 1475 |  OptionRoom ROOM | US$0,04061 | -3,04% | -8,25% | US$507.380 | US$13.198,11 | 12.493.373 ROOM |
| 1476 |  PANTHEON X XPN | US$0,0007430 | 0,21% | -1,81% | US$505.797 | US$379,01 | 680.786.427 XPN |
| 1477 |  Sumokoin SUMO | US$0,009121 | -10,72% | -16,63% | US$504.820 | US$4.162,31 | 55.348.308 SUMO |
| 1478 |  88mph MPH | US$1,08 | -7,12% | -9,75% | US$502.983 | US$19.293,19 | 465.279 MPH |
| 1479 |  hiDOODLES HIDOODLES | US$0,002598 | -9,89% | -10,44% | US$495.125 | US$98.768,50 | 190.548.000 HIDOODLES |
| 1480 |  Public Mint MINT | US$0,004672 | -7,22% | -2,66% | US$492.235 | US$274,74 | 105.367.712 MINT |
| 1481 |  eXPerience Chain XPC | US$0,000005401 | -0,78% | -1,53% | US$491.990 | - | 91.090.814.961 XPC |
| 1482 |  Dexsport DESU | US$0,004751 | -1,52% | -1,28% | US$489.800 | US$1.849,88 | 103.090.997 DESU |
| 1483 |  Paribus PBX | US$0,0009644 | -10,53% | -21,15% | US$488.373 | US$218.145 | 506.393.024 PBX |
| 1484 |  BlackHat BLKC | US$0,04815 | -7,06% | -14,90% | US$488.179 | US$63.515,54 | 10.139.582 BLKC |
| 1485 |  DRIFE DRF | US$0,0005268 | -1,95% | -8,62% | US$486.289 | US$8.539,60 | 923.029.615 DRF |
| 1486 |  YouSUI XUI | US$0,2004 | -0,06% | -0,26% | US$486.988 | US$355.331 | 2.429.589 XUI |
| 1487 |  Ycash YEC | US$0,03439 | 13,55% | -11,77% | US$484.293 | US$677,07 | 14.080.984 YEC |
| 1488 |  Don-key DON | US$0,005062 | -8,75% | -13,30% | US$481.640 | US$9.433,10 | 95.152.868 DON |
| 1489 |  Little Rabbit (V2) LTRBT | US$0,000000001439 | -6,40% | -17,68% | US$480.798 | US$1.365.461 | 334.131.860.594.663 LTRBT |
| 1490 |  Genaro Network GNX | US$0,0007278 | -7,07% | -12,80% | US$473.096 | US$34.133,66 | 650.000.000 GNX |
| 1491 |  unFederalReserve eRSDL | US$0,001091 | -6,70% | -26,68% | US$480.639 | US$1.496,52 | 440.598.157 eRSDL |
| 1492 |  Chronicle XNL | US$0,008131 | -1,68% | -6,34% | US$474.469 | US$20.984,52 | 58.350.000 XNL |
| 1493 |  Pixer Eternity PXT | US$0,8274 | -11,13% | -18,09% | US$473.825 | US$1.194.157 | 572.689 PXT |
| 1494 |  HTMLCOIN HTML | US$0,000008230 | -1,85% | 10,77% | US$436.748 | US$1.055,68 | 53.067.332.240 HTML |
| 1495 |  UniMex Network UMX | US$0,04840 | 0,00% | -0,30% | US$465.637 | - | 9.620.883 UMX |
| 1496 |  DAPS Coin DAPS | US$0,000007998 | -7,25% | -9,43% | US$463.728 | US$27,29 | 57.977.796.500 DAPS |
| 1497 |  Only1 LIKE | US$0,001695 | -4,76% | 16,31% | US$463.350 | US$290.769 | 273.286.650 LIKE |
| 1498 |  Leverj Gluon L2 | US$0,002103 | -5,14% | -38,63% | US$460.674 | US$168,33 | 219.091.484 L2 |
| 1499 |  GamesPad GMPD | US$0,006812 | 1,54% | -3,95% | US$459.166 | US$156.574 | 67.400.712 GMPD |
| 1500 |  Leeds United Fan Token LUFC | US$0,4654 | 2,08% | -9,03% | US$457.691 | US$36.260,23 | 983.459 LUFC |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.