Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FedoraCoin TIPS | US$0,000005840 | 1,18% | -3,45% | US$1.239.603 | US$19.011,33 | 212.269.865.434 TIPS |
| 1252 |  Revolt 2 Earn RVLT | US$0,00000002048 | -4,65% | -7,39% | US$1.225.153 | US$100.638 | 59.815.774.993.144 RVLT |
| 1253 |  Hord HORD | US$0,01372 | -10,15% | -20,12% | US$1.215.635 | US$59.058,82 | 88.615.986 HORD |
| 1254 |  Aston Villa Fan Token AVL | US$0,8633 | -0,14% | -11,07% | US$1.215.539 | US$301.140 | 1.407.962 AVL |
| 1255 |  Pillar PLR | US$0,004633 | -6,67% | -9,74% | US$1.201.613 | US$499,54 | 259.348.201 PLR |
| 1256 |  Razor Network RAZOR | US$0,003680 | -1,97% | 0,84% | US$1.207.917 | US$209.852 | 328.245.504 RAZOR |
| 1257 |  DoDreamChain DRM | US$0,006419 | 0,86% | 2,84% | US$1.203.618 | US$52.877,00 | 187.500.000 DRM |
| 1258 |  Spain National Fan Token SNFT | US$0,05196 | -11,48% | 15,94% | US$1.208.308 | US$105.421 | 23.255.000 SNFT |
| 1259 |  StackOs STACK | US$0,002490 | -12,08% | -18,46% | US$1.202.910 | US$5.534,47 | 483.183.352 STACK |
| 1260 |  Genopets GENE | US$0,2399 | -2,04% | -11,04% | US$1.149.724 | US$34.822,25 | 4.792.667 GENE |
| 1261 |  City Tycoon Games CTG | US$0,1226 | 4,86% | 0,71% | US$1.226.349 | US$12.627,88 | 10.000.000 CTG |
| 1262 |  TOP TOP | US$0,0002117 | -9,29% | -27,48% | US$1.167.100 | US$60.667,77 | 5.512.414.943 TOP |
| 1263 |  Voxel X Network VXL | US$0,005277 | -21,67% | 26,77% | US$1.162.867 | US$69.537,97 | 220.380.548 VXL |
| 1264 |  Ziktalk ZIK | US$0,002545 | -5,29% | 44,40% | US$1.158.501 | US$335,68 | 455.257.321 ZIK |
| 1265 |  SHOPX SHOPX | US$0,007256 | -14,02% | -15,22% | US$1.161.542 | US$359.794 | 160.088.646 SHOPX |
| 1266 |  Pleasure Coin NSFW | US$0,00004719 | -10,76% | -15,51% | US$1.156.049 | US$1.905,23 | 24.499.828.829 NSFW |
| 1267 |  Attila ATT | US$0,002627 | 3,67% | -3,00% | US$1.183.197 | US$8.030,38 | 450.382.736 ATT |
| 1268 |  SKYPlay SKP | US$0,008286 | -0,09% | -5,18% | US$1.162.855 | US$401.139 | 140.336.669 SKP |
| 1269 |  SafeCoin SAFE | US$0,04166 | -3,80% | -3,62% | US$1.155.569 | US$158,31 | 27.735.063 SAFE |
| 1270 |  DeFi Land DFL | US$0,0004552 | -5,06% | -4,71% | US$1.149.370 | US$25.875,21 | 2.525.158.778 DFL |
| 1271 |  PornRocket PORNROCKET | US$0,000000002981 | -5,86% | -9,49% | US$1.146.207 | US$125,32 | 384.476.674.209.784 PORNROCKET |
| 1272 |  Seascape Crowns CWS | US$0,2352 | -3,43% | -9,24% | US$1.141.028 | US$350.432 | 4.852.052 CWS |
| 1273 |  PAID Network PAID | US$0,01363 | -5,61% | -16,56% | US$1.132.221 | US$36.660,58 | 83.070.175 PAID |
| 1274 |  VNX VNXLU | US$0,04048 | -21,22% | -21,22% | US$1.137.628 | US$9.773,18 | 28.104.700 VNXLU |
| 1275 |  Eminer EM | US$0,0007820 | -4,41% | -0,41% | US$1.137.372 | US$188.747 | 1.454.500.099 EM |
| 1276 |  MetamonkeyAi MMAI | US$0,0001857 | -5,73% | -26,02% | US$1.132.813 | US$69.298,70 | 6.099.376.989 MMAI |
| 1277 |  ALL BEST ICO ALLBI | US$0,001307 | -19,17% | -35,43% | US$1.131.728 | US$176.903 | 866.000.000 ALLBI |
| 1278 |  Football World Community FWC | US$0,000000000026 | -3,21% | -9,35% | US$1.118.986 | US$313.968 | 42.259.695.518.342.000 FWC |
| 1279 |  Atomic Wallet Coin AWC | US$0,1052 | -15,07% | 3,59% | US$1.115.124 | US$3.483,85 | 10.603.659 AWC |
| 1280 |  CloakCoin CLOAK | US$0,1843 | 164,08% | -9,95% | US$1.103.458 | - | 5.986.360 CLOAK |
| 1281 |  Donut DONUT | US$0,009188 | 10,76% | 37,16% | US$1.105.816 | - | 120.355.919 DONUT |
| 1282 |  ALL.ART protocol AART | US$0,0009137 | -6,72% | 1,09% | US$1.102.233 | US$44.809,81 | 1.206.323.840 AART |
| 1283 |  DIGG DIGG | US$1.901,99 | -7,18% | -11,86% | US$1.091.605 | US$18.527,07 | 574 DIGG |
| 1284 |  IBStoken IBS | US$0,001007 | 11,72% | 8,34% | US$1.085.831 | US$41.354,01 | 1.078.331.516 IBS |
| 1285 |  Nord Finance NORD | US$0,1368 | 10,07% | -0,84% | US$1.066.113 | US$141.257 | 7.794.582 NORD |
| 1286 |  suterusu SUTER | US$0,0002757 | -2,94% | -7,77% | US$1.062.812 | US$14.099,61 | 3.855.040.000 SUTER |
| 1287 |  Heroes Chained HEC | US$0,02715 | -12,15% | -19,09% | US$1.056.909 | US$122.574 | 38.924.974 HEC |
| 1288 |  PureFi Protocol UFI | US$0,01806 | -4,45% | -12,72% | US$1.055.399 | US$30.057,13 | 58.422.831 UFI |
| 1289 |  FREEdom Coin FREE | US$0,0000001079 | -1,28% | -5,14% | US$1.072.495 | US$191.506 | 9.938.989.997.635 FREE |
| 1290 |  Mirror Protocol MIR | US$0,01360 | -8,93% | -31,37% | US$1.057.301 | US$315.088 | 77.742.680 MIR |
| 1291 |  B-cube.ai BCUBE | US$0,07818 | -4,29% | -11,90% | US$1.052.447 | US$2.493,13 | 13.462.568 BCUBE |
| 1292 |  Niftyx Protocol SHROOM | US$0,02039 | -6,48% | -22,82% | US$1.047.762 | US$108,79 | 51.386.058 SHROOM |
| 1293 |  Auto AUTO | US$13,64 | -3,97% | -11,00% | US$1.043.242 | US$48.515,66 | 76.503 AUTO |
| 1294 |  Aeon AEON | US$0,06585 | -7,25% | -13,96% | US$1.042.553 | - | 15.831.459 AEON |
| 1295 |  S.C. Corinthians Fan Token SCCP | US$0,3144 | -1,19% | -6,38% | US$1.049.369 | US$29.973,96 | 3.337.870 SCCP |
| 1296 |  Shopping.io SHOP | US$0,01042 | 7,03% | -4,59% | US$1.041.139 | US$1.757,25 | 99.875.636 SHOP |
| 1297 |  ChainX PCX | US$0,08355 | -10,64% | -14,46% | US$1.044.879 | US$44.270,13 | 12.505.375 PCX |
| 1298 |  Degenerator Meme MEME | US$37,02 | -7,17% | -9,01% | US$1.036.556 | US$103,20 | 28.000 MEME |
| 1299 |  Zelwin ZLW | US$0,01436 | -1,44% | -12,22% | US$1.038.332 | US$73.172,05 | 72.331.834 ZLW |
| 1300 |  Safe Haven SHA | US$0,0003520 | -11,78% | -15,88% | US$1.058.011 | US$126.794 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.