Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LimeWire LMWR | US$0,06168 | -0,35% | -0,94% | US$2.809.199 | US$104.439 | 45.548.128 LMWR |
| 1052 |  PUBLISH NEWS | US$0,001381 | -1,69% | -22,70% | US$2.807.293 | US$23.332,37 | 2.033.332.889 NEWS |
| 1053 |  Dragonchain DRGN | US$0,007479 | 4,45% | 14,92% | US$2.772.988 | US$22.720,28 | 370.772.651 DRGN |
| 1054 |  STARSHIP STARSHIP | US$0,1454 | -6,69% | -29,21% | US$2.749.180 | US$2.096,17 | 18.908.258 STARSHIP |
| 1055 |  TopGoal GOAL | US$0,06473 | -13,16% | 3,38% | US$2.751.103 | US$128.200 | 42.500.000 GOAL |
| 1056 |  K21 K21 | US$0,1510 | -6,17% | -17,90% | US$2.745.311 | US$21.037,06 | 18.178.659 K21 |
| 1057 |  LABEL Foundation LBL | US$0,001433 | 4,11% | -8,74% | US$2.741.938 | US$209.753 | 1.913.869.062 LBL |
| 1058 |  Infinity PAD IPAD | US$0,002696 | -0,14% | -4,36% | US$2.695.759 | US$455,81 | 999.999.990 IPAD |
| 1059 |  Lattice Token LTX | US$0,09369 | -7,34% | -8,64% | US$2.684.626 | US$58.622,88 | 28.653.896 LTX |
| 1060 |  SALT SALT | US$0,02228 | -3,64% | -1,28% | US$2.674.128 | US$18.343,41 | 119.999.995 SALT |
| 1061 |  ELMOERC ELMO | US$0,008089 | -12,48% | 6,78% | US$2.681.954 | US$838.384 | 331.573.365 ELMO |
| 1062 |  HyperDAO HDAO | US$0,0007902 | 0,14% | 0,12% | US$2.686.546 | - | 3.400.000.000 HDAO |
| 1063 |  Wombat Exchange WOM | US$0,04559 | -1,96% | 6,17% | US$2.668.368 | US$217.163 | 58.529.174 WOM |
| 1064 |  SafeMoon SAFEMOON | US$0,000000004762 | -0,54% | -5,41% | US$2.675.826 | - | 561.966.224.202.771 SAFEMOON |
| 1065 |  AnimalGo GOM2 | US$0,002758 | -8,22% | -9,50% | US$2.665.837 | US$111.685 | 966.640.417 GOM2 |
| 1066 |  Dingocoin DINGO | US$0,00002651 | -6,44% | -14,68% | US$2.666.140 | US$5.697,84 | 100.574.578.752 DINGO |
| 1067 |  Anchor Protocol ANC | US$0,007604 | -3,74% | -13,41% | US$2.664.222 | US$303.543 | 350.381.852 ANC |
| 1068 |  ACA Token ACA | US$0,04861 | -5,22% | -15,33% | US$2.629.875 | US$1.634.321 | 54.106.102 ACA |
| 1069 |  Abyss ABYSS | US$0,01146 | -3,77% | -9,66% | US$2.620.350 | US$38.215,14 | 228.674.839 ABYSS |
| 1070 |  Ferrum Network FRM | US$0,03979 | -3,16% | -14,99% | US$2.614.762 | US$563.174 | 65.717.428 FRM |
| 1071 |  Glitch GLCH | US$0,03288 | -1,47% | -12,31% | US$2.606.874 | US$136.135 | 79.282.952 GLCH |
| 1072 |  Deri Protocol DERI | US$0,01259 | -0,71% | 1,96% | US$2.609.278 | US$36.654,86 | 207.287.074 DERI |
| 1073 |  MongolNFT Coin MNFT | US$0,00001695 | 0,44% | -2,52% | US$2.599.435 | US$323.698 | 153.370.020.888 MNFT |
| 1074 |  Polkamarkets POLK | US$0,02627 | -8,22% | -13,03% | US$2.557.365 | US$124.066 | 97.352.570 POLK |
| 1075 |  Callisto Network CLO | US$0,0008194 | -6,76% | -7,09% | US$2.543.945 | US$11.304,06 | 3.104.773.221 CLO |
| 1076 |  Skeb Coin SKEB | US$0,002332 | -0,83% | 7,48% | US$2.690.508 | US$215.342 | 1.153.490.031 SKEB |
| 1077 |  Robonomics.network XRT | US$2,04 | -6,27% | -15,14% | US$2.534.374 | US$13.815,20 | 1.245.288 XRT |
| 1078 |  Darwinia Network RING | US$0,001923 | -9,42% | -16,51% | US$2.552.593 | US$921.066 | 1.327.191.639 RING |
| 1079 |  GPEX GPX | US$0,3183 | -1,95% | 6,19% | US$2.478.180 | US$556,71 | 7.785.806 GPX |
| 1080 |  MonkeyLeague MBS | US$0,01387 | -8,81% | -8,59% | US$2.532.413 | US$407.208 | 182.625.435 MBS |
| 1081 |  Jobchain JOB | US$0,0002549 | -7,34% | 0,11% | US$2.514.443 | US$234,33 | 9.864.586.781 JOB |
| 1082 |  Vesper VSP | US$0,2711 | -7,00% | -11,49% | US$2.477.417 | US$42.549,88 | 9.137.667 VSP |
| 1083 |  ROOBEE ROOBEE | US$0,0006004 | -3,52% | -5,59% | US$2.463.050 | US$464.246 | 4.102.063.740 ROOBEE |
| 1084 |  Terran Coin TRR | US$0,1041 | 2,65% | 3,07% | US$2.462.737 | US$11.856,43 | 23.653.359 TRR |
| 1085 |  Decimated DIO | US$0,006317 | -2,13% | 0,75% | US$2.453.510 | US$428.605 | 388.398.726 DIO |
| 1086 |  Onooks OOKS | US$0,2168 | -7,81% | -10,14% | US$2.432.351 | US$865,34 | 11.221.615 OOKS |
| 1087 |  Dotmoovs MOOV | US$0,003312 | -3,44% | -5,55% | US$2.421.979 | US$95.848,46 | 731.180.094 MOOV |
| 1088 |  Gleec Coin GLEEC | US$0,01344 | -0,56% | -4,74% | US$2.443.640 | US$301.809 | 181.755.046 GLEEC |
| 1089 |  PolkaBridge PBR | US$0,03515 | -5,72% | -7,26% | US$2.431.957 | US$884.673 | 69.195.635 PBR |
| 1090 |  Gameswap GSWAP | US$0,2083 | -3,12% | -19,21% | US$2.395.549 | US$9.121,76 | 11.499.665 GSWAP |
| 1091 |  DOSE DOSE | US$0,002788 | -5,17% | -7,94% | US$2.380.387 | US$1.231.547 | 853.702.151 DOSE |
| 1092 |  BOLT BOLT | US$0,002607 | -14,24% | 0,62% | US$2.496.142 | US$280.968 | 957.427.533 BOLT |
| 1093 |  iMe Lab LIME | US$0,005180 | 3,98% | -2,71% | US$2.379.190 | US$337.164 | 459.299.721 LIME |
| 1094 |  THENA THE | US$0,1554 | -4,07% | -19,06% | US$2.376.858 | US$322.806 | 15.291.550 THE |
| 1095 |  saffron.finance SFI | US$27,93 | -2,78% | -12,99% | US$2.550.186 | US$24.096,88 | 91.317 SFI |
| 1096 |  Landshare LAND | US$0,6042 | -2,69% | -4,42% | US$2.348.347 | US$53.489,33 | 3.886.510 LAND |
| 1097 |  Everest ID | US$0,02017 | -0,89% | -20,23% | US$2.354.112 | US$5.593,80 | 116.700.000 ID |
| 1098 |  Adora Token ARA | US$0,01471 | 0,14% | 0,12% | US$2.353.758 | - | 160.000.000 ARA |
| 1099 |  ROCO FINANCE ROCO | US$0,1352 | -2,11% | -4,22% | US$2.339.057 | US$525.647 | 17.298.805 ROCO |
| 1100 |  Muse MUSE | US$4,61 | -8,22% | -10,78% | US$2.345.253 | US$110.851 | 508.554 MUSE |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.