Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TrustVerse TRV | US$0,001941 | -9,62% | -17,02% | US$1.941.087 | US$963.254 | 1.000.000.000 TRV |
| 1152 |  TENT TENT | US$0,04962 | -6,87% | -9,05% | US$1.918.540 | - | 38.664.688 TENT |
| 1153 |  Klaydice DICE | US$0,01431 | -4,51% | -0,02% | US$1.923.025 | US$132.657 | 134.394.317 DICE |
| 1154 |  Everton Fan Token EFC | US$1,50 | -9,06% | -14,36% | US$1.916.188 | US$1.143.764 | 1.277.258 EFC |
| 1155 |  King Shiba KINGSHIB | US$0,005459 | -3,10% | 14,57% | US$1.910.720 | US$58.612,41 | 350.027.372 KINGSHIB |
| 1156 |  GAMEE GMEE | US$0,004564 | -8,49% | -14,03% | US$1.891.166 | US$327.801 | 414.325.963 GMEE |
| 1157 |  OneLedger OLT | US$0,003731 | -10,36% | -17,59% | US$1.891.353 | US$347.546 | 506.936.797 OLT |
| 1158 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1159 |  Kromatika KROM | US$0,02322 | -4,85% | -14,76% | US$1.864.314 | US$35.333,94 | 80.280.675 KROM |
| 1160 |  TitanSwap TITAN | US$0,02024 | -5,70% | -12,80% | US$1.874.330 | US$242.229 | 92.615.119 TITAN |
| 1161 |  Lambda LAMB | US$0,001130 | -1,95% | -12,74% | US$1.859.801 | US$261.849 | 1.646.414.198 LAMB |
| 1162 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.856.447 | - | 23.231.502 GHOST |
| 1163 |  Decentral Games ICE ICE | US$0,004472 | -7,74% | -11,60% | US$1.855.333 | US$30.766,20 | 414.852.929 ICE |
| 1164 |  OpenLeverage OLE | US$0,009830 | -2,59% | -7,41% | US$1.854.239 | US$185.952 | 188.630.573 OLE |
| 1165 |  Bitgesell BGL | US$0,1134 | -1,14% | 2,01% | US$1.832.861 | US$16.909,82 | 16.157.930 BGL |
| 1166 |  TenX PAY | US$0,008870 | -5,49% | -5,55% | US$1.820.349 | US$21.988,70 | 205.218.256 PAY |
| 1167 |  Geeq GEEQ | US$0,04723 | -6,19% | 0,68% | US$1.819.240 | US$282.921 | 38.522.222 GEEQ |
| 1168 |  XMON XMON | US$1.209,00 | -1,37% | -5,11% | US$1.807.350 | US$40.590,41 | 1.495 XMON |
| 1169 |  XCarnival XCV | US$0,002287 | 0,37% | -2,31% | US$1.808.031 | US$278.012 | 790.640.622 XCV |
| 1170 |  SORA XOR | US$0,1120 | -9,16% | 24,24% | US$1.795.006 | US$205.267 | 16.028.887 XOR |
| 1171 |  Arix ARIX | US$0,1801 | -2,22% | -10,66% | US$1.785.872 | US$45.726,75 | 9.916.490 ARIX |
| 1172 |  Stobox Token STBU | US$0,02010 | -9,38% | -8,14% | US$1.806.529 | US$34.592,18 | 89.868.704 STBU |
| 1173 |  Reflexer Ungovernance Token FLX | US$9,17 | -6,86% | -9,32% | US$1.776.772 | US$16.918,14 | 193.796 FLX |
| 1174 |  Modefi MOD | US$0,1093 | -3,69% | -43,55% | US$1.756.572 | US$1.920,29 | 16.076.764 MOD |
| 1175 |  Realio Network RIO | US$0,2660 | -0,86% | 1,12% | US$1.747.234 | US$5.416.052 | 6.568.515 RIO |
| 1176 |  Göztepe S.K. Fan Token GOZ | US$0,8017 | 2,77% | -3,25% | US$1.753.428 | US$326.156 | 2.187.179 GOZ |
| 1177 |  Neutrino Index XTN | US$0,03358 | -0,06% | -18,85% | US$1.745.482 | US$25.973,55 | 51.980.734 XTN |
| 1178 |  Revolve Games RPG | US$0,03054 | 1,48% | 6,78% | US$1.744.288 | US$16.731,57 | 57.110.769 RPG |
| 1179 |  Mint Club MINT | US$0,000001653 | -5,36% | -7,82% | US$1.721.212 | US$15.756,40 | 1.041.314.412.631 MINT |
| 1180 |  PEAKDEFI PEAK | US$0,001034 | -5,46% | -2,12% | US$1.713.865 | US$71.231,12 | 1.657.740.019 PEAK |
| 1181 |  Retreeb TREEB | US$0,003127 | -5,06% | -18,47% | US$1.710.465 | US$20.556,67 | 546.916.195 TREEB |
| 1182 |  Position Exchange POSI | US$0,02139 | -4,18% | -4,37% | US$1.712.828 | US$27.438,12 | 80.063.226 POSI |
| 1183 |  Moneytoken IMT | US$0,0001502 | -7,20% | -9,38% | US$1.707.202 | - | 11.369.423.186 IMT |
| 1184 |  Mithril MITH | US$0,001712 | -5,51% | 3,29% | US$1.711.964 | US$128.059 | 1.000.000.000 MITH |
| 1185 |  TiFi Token TIFI | US$0,00000002167 | -3,35% | -5,32% | US$1.699.648 | US$22.544,29 | 78.437.208.676.359 TIFI |
| 1186 |  Venus Reward Token VRT | US$0,00007604 | -0,68% | -10,83% | US$1.672.896 | US$33.283,74 | 21.999.981.080 VRT |
| 1187 |  RigoBlock GRG | US$0,6289 | -14,23% | 89,48% | US$1.698.651 | US$31,44 | 2.701.063 GRG |
| 1188 |  DOGAMÍ DOGA | US$0,005804 | -2,34% | -10,34% | US$1.694.747 | US$19.270,37 | 291.991.828 DOGA |
| 1189 |  Woonkly Power WOOP | US$0,007323 | -33,60% | 13,93% | US$1.674.018 | US$1.580.897 | 228.584.357 WOOP |
| 1190 |  CheckDot CDT | US$0,2164 | 4,73% | -8,03% | US$1.676.120 | US$101.897 | 7.745.635 CDT |
| 1191 |  ClinTex CTi CTI | US$0,01345 | -12,62% | -24,98% | US$1.673.870 | US$426.293 | 124.445.175 CTI |
| 1192 |  O3 Swap O3 | US$0,03226 | -4,85% | -11,09% | US$1.660.110 | US$105.197 | 51.468.060 O3 |
| 1193 |  Strips Finance STRP | US$0,4019 | -0,92% | -4,00% | US$1.658.183 | US$18.362,94 | 4.125.963 STRP |
| 1194 |  NFTb NFTB | US$0,006529 | -10,11% | -4,25% | US$1.628.437 | US$122.911 | 249.435.031 NFTB |
| 1195 |  yAxis YAXIS | US$1,75 | -6,79% | -8,96% | US$1.627.421 | - | 931.896 YAXIS |
| 1196 |  MAPS MAPS | US$0,03578 | -4,44% | -20,79% | US$1.627.813 | US$200.502 | 45.496.728 MAPS |
| 1197 |  Graphlinq Chain GLQ | US$0,004768 | -6,17% | 2,54% | US$1.621.067 | US$155.919 | 339.999.895 GLQ |
| 1198 |  FIBOS FO | US$0,001509 | -10,94% | 62,42% | US$1.616.612 | US$4.135,20 | 1.071.593.128 FO |
| 1199 |  Idle IDLE | US$0,2083 | -9,16% | -2,90% | US$1.612.578 | US$138,55 | 7.742.220 IDLE |
| 1200 |  BiFi BIFI | US$0,004102 | -3,38% | -8,67% | US$1.602.574 | US$118.594 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.