Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOGGY DOGGY | US$0,0002534 | -4,99% | -9,70% | US$1.020.977 | US$35.269,46 | 4.029.468.737 DOGGY |
| 1302 |  FEAR FEAR | US$0,05720 | -3,20% | -3,55% | US$1.026.822 | US$436.330 | 17.950.415 FEAR |
| 1303 |  Cheems Inu (new) CINU | US$0,0001755 | 4,06% | -9,81% | US$1.004.590 | US$980,31 | 5.723.672.214 CINU |
| 1304 |  ZooKeeper ZOO | US$0,002449 | -6,22% | -11,76% | US$1.001.399 | US$8.315,88 | 408.883.658 ZOO |
| 1305 |  MandoX V2 MANDOX | US$0,00000006760 | 0,02% | -0,14% | US$1.009.785 | US$41.341,24 | 14.936.850.402.641 MANDOX |
| 1306 |  VelasPad VLXPAD | US$0,004485 | -4,63% | -13,70% | US$984.715 | US$19.156,00 | 219.554.919 VLXPAD |
| 1307 |  OneArt 1ART | US$0,006896 | -21,67% | -29,62% | US$988.990 | US$169.337 | 143.416.035 1ART |
| 1308 |  Reality Metaverse RLTM | US$0,01213 | 0,17% | -8,37% | US$980.815 | US$252.966 | 80.858.025 RLTM |
| 1309 |  Kripto koin KRIPTO | US$0,0001809 | -9,09% | -10,08% | US$980.600 | US$1.336.469 | 5.419.500.000 KRIPTO |
| 1310 |  Idavoll DAO IDV | US$0,001053 | -1,18% | -12,69% | US$973.555 | US$52.787,12 | 924.278.318 IDV |
| 1311 |  Vexanium VEX | US$0,001345 | -1,04% | -0,96% | US$986.653 | US$49.267,45 | 733.642.279 VEX |
| 1312 |  Bistroo BIST | US$0,02226 | -3,98% | -2,23% | US$969.835 | US$86.748,14 | 43.565.302 BIST |
| 1313 |  BitcoinZ BTCZ | US$0,00007667 | -7,17% | -8,73% | US$966.382 | US$9.490,56 | 12.604.351.724 BTCZ |
| 1314 |  StrongHands SHND | US$0,00005217 | -3,78% | 667,88% | US$968.919 | - | 18.573.621.948 SHND |
| 1315 |  WaykiChain WICC | US$0,004562 | -4,03% | -4,50% | US$958.021 | US$144.967 | 210.000.000 WICC |
| 1316 |  Integral ITGR | US$0,006095 | 2,41% | -17,37% | US$959.800 | US$34.464,48 | 157.483.305 ITGR |
| 1317 |  AntiMatter Token MATTER | US$0,03030 | -3,70% | -11,81% | US$948.461 | US$120.653 | 31.301.449 MATTER |
| 1318 |  Kommunitas KOM | US$0,0007218 | -5,76% | 0,15% | US$937.303 | US$195.655 | 1.298.529.523 KOM |
| 1319 |  KickToken KICK | US$0,007668 | -2,33% | -2,81% | US$934.660 | US$128,56 | 121.888.320 KICK |
| 1320 |  LABS Group LABS | US$0,0004216 | -6,07% | -31,91% | US$934.536 | US$220.326 | 2.216.879.594 LABS |
| 1321 |  Lympo LYM | US$0,001113 | -2,47% | -2,20% | US$919.756 | US$161.656 | 826.672.979 LYM |
| 1322 |  İstanbul Başakşehir Fan Token IBFK | US$1,20 | -4,35% | -10,06% | US$912.106 | US$63.339,77 | 762.595 IBFK |
| 1323 |  KubeCoin KUBE | US$0,004855 | -0,73% | 0,33% | US$921.903 | US$273.907 | 189.882.166 KUBE |
| 1324 |  FaraLand FARA | US$0,02274 | -12,76% | -6,77% | US$914.334 | US$16.603,12 | 40.200.000 FARA |
| 1325 |  Aston Martin Cognizant Fan Token AM | US$0,5451 | -1,11% | -7,05% | US$906.108 | US$153.092 | 1.662.319 AM |
| 1326 |  Olyverse OLY | US$0,0006769 | -5,89% | -14,66% | US$911.808 | US$12.542,45 | 1.347.029.039 OLY |
| 1327 |  MintMe.com Coin MINTME | US$0,005170 | -24,43% | -9,21% | US$959.543 | US$4.695,11 | 185.590.144 MINTME |
| 1328 |  Triall TRL | US$0,02111 | -9,64% | -22,65% | US$905.712 | US$3.312,62 | 42.898.691 TRL |
| 1329 |  PLANET PLA | US$0,004011 | -6,71% | -8,01% | US$902.375 | US$343,85 | 225.000.000 PLA |
| 1330 |  IQeon IQN | US$0,1635 | -0,20% | -5,79% | US$897.938 | US$31.077,17 | 5.491.860 IQN |
| 1331 |  Shattered Legion SLG | US$0,01317 | 2,16% | 9,40% | US$895.661 | US$451.357 | 68.000.000 SLG |
| 1332 |  Neutrino Token NSBT | US$0,3397 | -11,40% | -18,87% | US$898.547 | US$28.760,05 | 2.644.929 NSBT |
| 1333 |  Furucombo COMBO | US$0,02141 | -8,90% | -3,95% | US$868.444 | US$9.752,47 | 40.569.925 COMBO |
| 1334 |  xHashtag XTAG | US$0,01341 | -6,23% | 3,59% | US$887.559 | US$86.558,22 | 66.169.002 XTAG |
| 1335 |  1irstcoin FST | US$0,02090 | -63,64% | -93,59% | US$895.923 | - | 42.858.430 FST |
| 1336 |  My DeFi Pet DPET | US$0,02892 | -4,84% | -8,19% | US$878.454 | US$309.358 | 30.373.688 DPET |
| 1337 |  OctoFi OCTO | US$1,10 | -3,68% | -5,94% | US$878.090 | US$18.130,45 | 797.953 OCTO |
| 1338 |  TenUp TUP | US$0,02770 | 0,03% | -9,21% | US$873.286 | US$140.777 | 31.524.012 TUP |
| 1339 |  Monsta Infinite MONI | US$0,009645 | -1,21% | -2,81% | US$873.421 | US$179.631 | 90.553.384 MONI |
| 1340 |  Defina Finance FINA | US$0,01287 | 3,70% | -10,57% | US$872.792 | US$41.573,80 | 67.819.855 FINA |
| 1341 |  Education Ecosystem LEDU | US$0,003668 | -7,22% | -9,40% | US$868.295 | - | 236.710.413 LEDU |
| 1342 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5234 | 0,92% | -6,43% | US$868.756 | US$169.081 | 1.659.938 SAUBER |
| 1343 |  Vabble VAB | US$0,0009624 | -3,65% | -2,53% | US$821.337 | US$7.643,02 | 853.433.139 VAB |
| 1344 |  Aurora AOA | US$0,0001303 | -6,92% | -0,55% | US$1.299.720 | US$1.667,60 | 9.975.060.788 AOA |
| 1345 |  Arcona ARCONA | US$0,05617 | -6,78% | -12,11% | US$861.432 | US$19.326,51 | 15.335.470 ARCONA |
| 1346 |  Solrise Finance SLRS | US$0,007259 | 0,38% | -20,97% | US$853.752 | US$18.660,09 | 117.617.468 SLRS |
| 1347 |  Neblio NEBL | US$0,03854 | -13,16% | -8,55% | US$799.580 | US$68.414,89 | 20.744.802 NEBL |
| 1348 |  PAC Protocol PAC | US$0,00004776 | -7,09% | -14,25% | US$833.075 | US$16.349,20 | 17.442.599.179 PAC |
| 1349 |  PlayFuel PLF | US$0,001685 | -6,79% | -8,96% | US$842.554 | - | 500.000.000 PLF |
| 1350 |  Virtue Poker VPP | US$0,007880 | -6,74% | 9,54% | US$843.045 | US$454,58 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.