Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AmonD AMON | US$0,0004731 | -0,29% | -0,31% | US$3.395.174 | US$45,70 | 7.176.499.999 AMON |
| 1002 |  Shiryo SHIRYO | US$0,000000000003 | -4,59% | -11,46% | US$3.380.611 | US$6.372,17 | 981.846.777.310.948.352 SHIRYO |
| 1003 |  Govi GOVI | US$0,1562 | -6,64% | -10,78% | US$3.407.477 | US$16.273,71 | 21.810.146 GOVI |
| 1004 |  SHILL Token SHILL | US$0,009366 | -8,34% | 2,26% | US$3.344.232 | US$354.947 | 357.073.944 SHILL |
| 1005 |  TRVL TRVL | US$0,02822 | -6,51% | 1,80% | US$3.350.864 | US$152.764 | 118.741.784 TRVL |
| 1006 |  PKT PKT | US$0,0009998 | -4,60% | 2,54% | US$3.347.283 | US$55.482,77 | 3.347.942.066 PKT |
| 1007 |  Sonar PING | US$0,001206 | 16,29% | 20,24% | US$3.259.872 | US$81.822,79 | 2.703.464.935 PING |
| 1008 |  DeHub DHB | US$0,0007501 | 0,56% | -0,49% | US$3.250.106 | US$22.740,26 | 4.332.712.686 DHB |
| 1009 |  Mysterium MYST | US$0,1615 | -2,66% | 5,65% | US$3.236.280 | US$26.170,85 | 20.033.628 MYST |
| 1010 |  Monavale MONA | US$309,67 | -0,35% | -13,91% | US$3.225.601 | US$67.550,54 | 10.416 MONA |
| 1011 |  Argentine Football Association Fan Token ARG | US$0,8616 | -1,99% | 4,12% | US$3.228.404 | US$870.836 | 3.746.912 ARG |
| 1012 |  GamerCoin GHX | US$0,004922 | -6,44% | -3,57% | US$3.199.376 | US$447.130 | 649.965.123 GHX |
| 1013 |  ShareToken SHR | US$0,001352 | -4,25% | -12,73% | US$3.205.751 | US$62.470,25 | 2.370.272.782 SHR |
| 1014 |  Solanium SLIM | US$0,03180 | -2,28% | -9,28% | US$3.180.307 | US$809.334 | 100.000.000 SLIM |
| 1015 |  BOSagora BOA | US$0,01021 | -6,28% | -3,91% | US$3.177.280 | US$157.473 | 311.113.394 BOA |
| 1016 |  Thetan Arena THG | US$0,02762 | -5,58% | -7,45% | US$3.136.798 | US$101.419 | 113.584.954 THG |
| 1017 |  AXIS Token AXIS | US$0,009705 | -4,71% | -6,23% | US$3.108.468 | US$44,33 | 320.303.188 AXIS |
| 1018 |  BaaSid BAAS | US$0,0004860 | 1,20% | 0,49% | US$3.110.255 | US$140.950 | 6.400.000.000 BAAS |
| 1019 |  Adappter Token ADP | US$0,001722 | -6,43% | -8,55% | US$3.107.641 | US$1.101.188 | 1.804.875.132 ADP |
| 1020 |  BUX Token BUX | US$0,05327 | -4,40% | -12,16% | US$3.084.658 | US$7.303,21 | 57.904.773 BUX |
| 1021 |  Inverse Finance INV | US$33,00 | -0,49% | -9,99% | US$3.093.028 | US$344.896 | 93.726 INV |
| 1022 |  Walken WLKN | US$0,006958 | -9,52% | -19,40% | US$3.130.303 | US$1.599.107 | 449.890.678 WLKN |
| 1023 |  Footballcoin (XFC) XFC | US$0,008199 | -0,30% | -0,94% | US$3.071.955 | US$80.508,33 | 374.660.526 XFC |
| 1024 |  Dypius DYP | US$0,1294 | -9,22% | -10,34% | US$3.059.602 | US$443.258 | 23.649.222 DYP |
| 1025 |  GMCoin GMCOIN | US$0,07451 | -7,41% | -9,19% | US$3.068.664 | US$197.843 | 41.183.481 GMCOIN |
| 1026 |  Skey Network SKEY | US$0,01684 | -11,00% | -14,77% | US$3.058.303 | US$353.210 | 181.631.354 SKEY |
| 1027 |  BullPerks BLP | US$0,03686 | -7,37% | -13,78% | US$3.023.204 | US$378.983 | 82.019.285 BLP |
| 1028 |  Energi NRG | US$0,04803 | -7,24% | -34,33% | US$3.238.619 | US$83.982,06 | 67.427.684 NRG |
| 1029 |  ChainGuardians CGG | US$0,04918 | -3,43% | -13,93% | US$3.023.275 | US$94.570,18 | 61.478.209 CGG |
| 1030 |  OXBT OXBT | US$0,01510 | -8,07% | -17,46% | US$3.019.070 | US$149.600 | 200.000.000 OXBT |
| 1031 |  Omax Coin OMAX | US$0,0003490 | -0,07% | -0,45% | US$3.025.454 | US$256.934 | 8.667.996.990 OMAX |
| 1032 |  Civilization CIV | US$0,01427 | -4,26% | -16,15% | US$4.279.565 | US$1.563,11 | 300.000.000 CIV |
| 1033 |  Cashaa CAS | US$0,003648 | -2,47% | -14,23% | US$2.989.666 | US$132.369 | 819.528.005 CAS |
| 1034 |  Dovu DOV | US$0,003063 | -6,99% | -20,91% | US$2.928.438 | US$47.296,68 | 956.157.114 DOV |
| 1035 |  Witch Token WITCH | US$0,1667 | 1,94% | 4,48% | US$2.876.919 | US$1.301.514 | 17.262.858 WITCH |
| 1036 |  OTOCASH OTO | US$0,08002 | 0,14% | 0,11% | US$2.946.247 | - | 36.820.604 OTO |
| 1037 |  Sylo SYLO | US$0,001210 | -4,65% | -10,55% | US$2.941.613 | US$696.429 | 2.431.617.492 SYLO |
| 1038 |  Renewable Energy RET | US$0,000000000144 | -23,95% | 36,29% | US$2.901.468 | US$400.806 | 20.117.705.009.195.100 RET |
| 1039 |  Bridge Oracle BRG | US$0,0003643 | -2,55% | -9,43% | US$2.915.130 | US$363.048 | 8.002.167.205 BRG |
| 1040 |  Isiklar Coin ISIKC | US$0,5365 | 0,32% | -1,92% | US$2.924.504 | US$76.311,31 | 5.451.555 ISIKC |
| 1041 |  Signum SIGNA | US$0,001363 | -7,11% | -6,96% | US$2.903.675 | US$625,16 | 2.130.801.392 SIGNA |
| 1042 |  Dfyn Network DFYN | US$0,01908 | -7,92% | -10,68% | US$2.893.599 | US$169.595 | 151.633.225 DFYN |
| 1043 |  NanoByte Token NBT | US$0,002736 | -0,13% | -1,40% | US$2.901.047 | US$60.170,53 | 1.060.405.199 NBT |
| 1044 |  GNY GNY | US$0,01493 | -21,05% | -16,85% | US$2.872.240 | US$80.039,70 | 192.376.657 GNY |
| 1045 |  Vertcoin VTC | US$0,04294 | -16,04% | -27,25% | US$2.895.609 | US$83.688,25 | 67.431.660 VTC |
| 1046 |  Grin GRIN | US$0,02911 | -6,27% | -7,97% | US$2.859.383 | US$389.929 | 98.212.860 GRIN |
| 1047 |  Polaris Share POLA | US$0,008820 | -4,23% | 1,42% | US$2.842.058 | US$642.786 | 322.239.068 POLA |
| 1048 |  v.systems VSYS | US$0,0009732 | -4,44% | -4,04% | US$2.833.683 | US$296.286 | 2.911.794.926 VSYS |
| 1049 |  Fruits FRTS | US$0,0001367 | -1,99% | -2,54% | US$2.879.108 | US$251.849 | 21.066.845.547 FRTS |
| 1050 |  Apollo Currency APL | US$0,0001341 | -3,34% | -11,92% | US$2.837.448 | US$526.280 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.