Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rai Reflex Index RAI | US$2,72 | -0,58% | -0,75% | US$6.974.027 | US$377.120 | 2.561.495 RAI |
| 852 |  PERL.eco PERL | US$0,01418 | -6,30% | -17,70% | US$6.959.753 | US$1.101.713 | 490.938.908 PERL |
| 853 |  Valobit VBIT | US$0,005800 | -3,57% | -10,20% | US$6.964.667 | US$18.650,33 | 1.200.806.778 VBIT |
| 854 |  Arianee ARIA20 | US$0,2576 | -7,07% | -6,50% | US$6.917.215 | US$88,00 | 26.856.005 ARIA20 |
| 855 |  ETHAX ETHAX | US$0,05001 | 0,14% | -35,77% | US$6.808.367 | US$1,03 | 136.139.688 ETHAX |
| 856 |  MASQ MASQ | US$0,1959 | -4,92% | -8,97% | US$6.736.650 | US$45.970,18 | 34.379.475 MASQ |
| 857 |  Suku SUKU | US$0,03798 | -13,82% | -13,72% | US$6.775.700 | US$494.714 | 178.403.407 SUKU |
| 858 |  SuperWalk GRND | US$0,1442 | -6,21% | -7,22% | US$6.802.732 | US$205.044 | 47.174.750 GRND |
| 859 |  Arsenal Fan Token AFC | US$1,44 | -2,07% | -8,90% | US$6.794.884 | US$1.581.389 | 4.711.630 AFC |
| 860 |  Prosper PROS | US$0,2214 | -7,06% | -24,52% | US$6.725.511 | US$701.721 | 30.381.762 PROS |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,02690 | -6,76% | -8,96% | US$6.723.943 | - | 250.000.000 UPUNK |
| 862 |  Zynecoin ZYN | US$0,1648 | -2,94% | 9,85% | US$6.736.004 | US$10.569,56 | 40.873.697 ZYN |
| 863 |  ChainGPT CGPT | US$0,05988 | -13,84% | -3,30% | US$6.726.893 | US$2.893.832 | 112.342.448 CGPT |
| 864 |  Matrix AI Network MAN | US$0,01566 | -8,72% | -6,86% | US$6.727.605 | US$76.146,24 | 429.675.533 MAN |
| 865 |  Clearpool CPOOL | US$0,02039 | -1,70% | -9,76% | US$6.679.594 | US$289.505 | 327.653.931 CPOOL |
| 866 |  Dvision Network DVI | US$0,01063 | -4,35% | -0,84% | US$6.636.559 | US$870.399 | 624.596.290 DVI |
| 867 |  WeWay WWY | US$0,004569 | -1,21% | -6,16% | US$6.580.381 | US$638.582 | 1.440.281.416 WWY |
| 868 |  Hegic HEGIC | US$0,009348 | -10,77% | -15,63% | US$6.578.486 | US$161.604 | 703.727.349 HEGIC |
| 869 |  MEVerse MEV | US$0,003918 | -12,36% | -8,11% | US$6.628.491 | US$195.493 | 1.691.645.035 MEV |
| 870 |  Swash SWASH | US$0,01004 | -3,88% | -10,17% | US$6.573.142 | US$208.415 | 654.408.299 SWASH |
| 871 |  Buying.com BUY | US$0,01969 | -6,45% | -8,47% | US$6.532.441 | US$337.822 | 331.789.518 BUY |
| 872 |  Lossless LSS | US$0,1180 | -4,06% | -9,31% | US$6.556.493 | US$113.224 | 55.572.672 LSS |
| 873 |  Carbon Protocol SWTH | US$0,004109 | -6,36% | 5,86% | US$6.515.585 | US$45,42 | 1.585.510.090 SWTH |
| 874 |  Onomy Protocol NOM | US$0,1459 | 1,32% | -18,03% | US$6.452.417 | US$917.127 | 44.217.940 NOM |
| 875 |  UniLend UFT | US$0,2055 | -10,59% | -18,76% | US$6.382.089 | US$1.762.655 | 31.052.564 UFT |
| 876 |  Emirex Token EMRX | US$0,2350 | 0,14% | 0,12% | US$6.406.412 | US$43.211,07 | 27.258.765 EMRX |
| 877 |  ZIMBOCASH ZASH | US$0,004017 | -2,39% | 268,86% | US$6.389.211 | US$425,43 | 1.590.616.010 ZASH |
| 878 |  DerivaDAO DDX | US$0,2430 | -12,14% | -12,88% | US$6.342.294 | US$22.603,77 | 26.094.664 DDX |
| 879 |  UnlimitedIP UIP | US$0,003744 | 218,47% | 23,00% | US$6.289.392 | US$5.422,37 | 1.679.985.525 UIP |
| 880 |  Polkadex PDEX | US$0,7601 | -2,74% | -17,69% | US$6.354.323 | US$549.492 | 8.360.000 PDEX |
| 881 |  Gulf Coin GULF | US$0,05488 | -1,23% | -0,23% | US$6.290.618 | US$921.315 | 114.627.357 GULF |
| 882 |  GensoKishi Metaverse MV | US$0,03696 | 5,91% | 1,63% | US$6.201.244 | US$1.493.467 | 167.790.415 MV |
| 883 |  Myria MYRIA | US$0,001542 | 1,52% | 1,45% | US$6.186.707 | US$577.446 | 4.012.753.471 MYRIA |
| 884 |  Akita Inu AKITA | US$0,00000009087 | -3,43% | -6,73% | US$6.185.610 | US$188.353 | 68.071.541.209.831 AKITA |
| 885 |  Cypherium CPH | US$0,01135 | -9,08% | -7,62% | US$6.137.944 | US$9.747,85 | 540.678.192 CPH |
| 886 |  Lovely Inu Finance LOVELY | US$0,00000008805 | -10,65% | -22,39% | US$6.141.038 | US$1.234.677 | 69.746.675.281.042 LOVELY |
| 887 |  Mancium MANC | US$0,6090 | -0,34% | -0,35% | US$6.089.737 | US$57.627,45 | 10.000.000 MANC |
| 888 |  DAFI Protocol DAFI | US$0,006555 | -4,73% | -13,71% | US$6.060.907 | US$385.414 | 924.674.314 DAFI |
| 889 |  Verse VERSE | US$0,0003194 | -6,41% | -10,09% | US$6.061.161 | US$51.306,58 | 18.977.203.760 VERSE |
| 890 |  Starlink STARL | US$0,0000006082 | -14,33% | -19,94% | US$6.069.763 | US$886.086 | 9.979.172.029.858 STARL |
| 891 |  Project WITH WIKEN | US$0,006176 | -3,56% | 4,81% | US$6.035.801 | US$80.018,47 | 977.235.350 WIKEN |
| 892 |  Trabzonspor Fan Token TRA | US$1,54 | -3,97% | 10,41% | US$6.031.215 | US$3.083.519 | 3.923.337 TRA |
| 893 |  Origin Dollar Governance OGV | US$0,006896 | -8,03% | -9,48% | US$5.929.360 | US$388.757 | 859.782.377 OGV |
| 894 |  TE-FOOD TONE | US$0,01001 | -2,14% | 22,23% | US$5.915.009 | US$2.709.244 | 590.833.686 TONE |
| 895 |  Orbcity ORB | US$0,03995 | -8,06% | -6,65% | US$5.877.955 | US$271.392 | 147.116.912 ORB |
| 896 |  MileVerse MVC | US$0,002155 | -2,74% | 4,01% | US$5.828.862 | US$159.529 | 2.704.779.999 MVC |
| 897 |  Bytecoin BCN | US$0,00003112 | -8,99% | -5,97% | US$5.728.078 | US$9.643,53 | 184.066.828.814 BCN |
| 898 |  Linker Coin LNC | US$0,05066 | -7,25% | 3,26% | US$5.712.829 | US$5.060,75 | 112.776.150 LNC |
| 899 |  KALM KALM | US$1,00 | -2,02% | 2,25% | US$5.699.973 | US$66.668,99 | 5.674.845 KALM |
| 900 |  Tap XTP | US$0,004577 | -8,20% | -23,70% | US$5.638.048 | US$239.724 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.