Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dogechain DC | US$0,0005471 | -5,47% | -13,09% | US$12.041.275 | US$760.997 | 22.008.946.779 DC |
| 702 |  Poolz Finance POOLX | US$2,55 | -2,77% | -7,00% | US$11.875.986 | US$940.676 | 4.651.652 POOLX |
| 703 |  Pluton PLU | US$6,39 | -5,93% | -14,81% | US$11.827.758 | US$334.652 | 1.852.000 PLU |
| 704 |  QuadrantProtocol EQUAD | US$0,01181 | -11,84% | -7,36% | US$11.809.780 | US$9.436,28 | 1.000.000.000 EQUAD |
| 705 |  RFOX RFOX | US$0,008967 | -10,67% | -18,94% | US$11.764.391 | US$475.514 | 1.312.000.760 RFOX |
| 706 |  AIOZ Network AIOZ | US$0,01203 | -6,88% | -11,58% | US$11.685.019 | US$265.186 | 971.351.172 AIOZ |
| 707 |  PIVX PIVX | US$0,1542 | -14,33% | -21,36% | US$11.668.819 | US$765.789 | 75.692.260 PIVX |
| 708 |  Tornado Cash TORN | US$2,68 | -3,12% | -16,63% | US$11.678.782 | US$1.051.049 | 4.354.484 TORN |
| 709 |  Somnium Space Cubes CUBE | US$0,9322 | -5,72% | -8,58% | US$11.652.326 | US$50.852,26 | 12.500.000 CUBE |
| 710 |  ApolloX APX | US$0,02574 | -5,62% | -14,77% | US$11.531.908 | US$343.664 | 447.931.101 APX |
| 711 |  TrustSwap SWAP | US$0,1155 | -4,41% | -6,50% | US$11.546.848 | US$1.350.938 | 99.995.164 SWAP |
| 712 |  Rari Governance Token RGT | US$0,9186 | -6,24% | -15,61% | US$11.456.394 | US$9.238,33 | 12.472.026 RGT |
| 713 |  Boson Protocol BOSON | US$0,1001 | -4,30% | -10,33% | US$11.449.986 | US$387.394 | 114.435.756 BOSON |
| 714 |  Assemble Protocol ASM | US$0,009180 | 5,95% | -8,30% | US$11.386.823 | US$2.167.024 | 1.240.454.761 ASM |
| 715 |  Angola AGLA | US$0,02386 | -1,51% | 3,32% | US$11.343.905 | US$14.938,52 | 475.450.000 AGLA |
| 716 |  HUSD HUSD | US$0,05041 | -1,53% | -2,96% | US$11.220.231 | US$1.228,20 | 222.593.861 HUSD |
| 717 |  LATOKEN LA | US$0,02922 | -3,28% | 1,93% | US$11.105.135 | US$4.650,40 | 380.105.462 LA |
| 718 |  Stratos STOS | US$0,5537 | 4,16% | 0,62% | US$11.158.627 | US$450.239 | 20.152.153 STOS |
| 719 |  Chrono.tech TIME | US$15,66 | -2,27% | -6,97% | US$11.117.508 | US$502.435 | 710.112 TIME |
| 720 |  Atletico De Madrid Fan Token ATM | US$2,78 | 11,33% | 0,52% | US$10.692.136 | US$69.995.298 | 3.851.212 ATM |
| 721 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2269 | -2,16% | -18,09% | US$11.058.693 | US$2.041.781 | 48.737.500 DREP |
| 722 |  Zano ZANO | US$0,9189 | -3,71% | -9,62% | US$10.866.542 | US$11.788,11 | 11.825.770 ZANO |
| 723 |  TABOO TOKEN TABOO | US$0,001090 | -7,24% | -8,93% | US$10.666.657 | US$347.110 | 9.782.678.080 TABOO |
| 724 |  Phantasma SOUL | US$0,08642 | -6,06% | -13,67% | US$10.454.836 | US$141.952 | 120.977.097 SOUL |
| 725 |  SOLVE SOLVE | US$0,01909 | -7,41% | -8,89% | US$10.593.623 | US$765.055 | 555.000.000 SOLVE |
| 726 |  Izumi Finance IZI | US$0,01340 | -1,74% | -6,20% | US$10.550.605 | US$332.123 | 787.400.000 IZI |
| 727 |  GALAXIA GXA | US$0,004865 | -4,32% | -3,57% | US$10.522.670 | US$422.622 | 2.163.040.242 GXA |
| 728 |  Victoria VR VR | US$0,007159 | -5,38% | -18,49% | US$10.514.860 | US$565.910 | 1.468.856.364 VR |
| 729 |  Indigo Protocol INDY | US$2,03 | -7,81% | -25,88% | US$10.463.935 | US$50.056,94 | 5.144.893 INDY |
| 730 |  Ooki Protocol OOKI | US$0,002290 | -4,24% | -16,98% | US$10.441.126 | US$1.511.203 | 4.558.586.607 OOKI |
| 731 |  Fuse FUSE | US$0,04742 | -5,27% | -8,13% | US$10.427.451 | US$608.384 | 219.882.167 FUSE |
| 732 |  ERC20 ERC20 | US$0,009177 | -36,10% | -9,21% | US$10.357.806 | US$621,46 | 1.128.632.512 ERC20 |
| 733 |  Spheroid Universe SPH | US$0,005202 | -9,42% | -10,21% | US$10.311.265 | US$85.010,72 | 1.982.280.859 SPH |
| 734 |  Optimus AI OPTI | US$0,1094 | -6,94% | 15,97% | US$10.392.104 | US$307.033 | 95.034.939 OPTI |
| 735 |  Crust Network CRU | US$0,7300 | -6,66% | -7,49% | US$10.321.780 | US$565.173 | 14.138.569 CRU |
| 736 |  Nash NEX | US$0,2582 | -3,33% | 13,23% | US$10.244.368 | US$1.863,81 | 39.676.482 NEX |
| 737 |  MILC Platform MLT | US$0,08114 | -3,90% | -7,33% | US$10.096.164 | US$437.126 | 124.423.461 MLT |
| 738 |  AMO Coin AMO | US$0,0005263 | -0,35% | -1,56% | US$10.051.953 | US$537.216 | 19.100.000.000 AMO |
| 739 |  Gamium GMM | US$0,0004788 | -12,41% | -15,76% | US$9.959.065 | US$428.679 | 20.801.360.198 GMM |
| 740 |  Green Satoshi Token (ETH) GST | US$0,2157 | -3,35% | -14,84% | US$10.010.338 | - | 46.411.616 GST |
| 741 |  Peercoin PPC | US$0,3520 | -2,07% | -3,39% | US$9.969.237 | US$767,13 | 28.320.656 PPC |
| 742 |  Goldfinch GFI | US$0,3410 | -4,32% | -9,50% | US$9.936.577 | US$168.928 | 29.135.286 GFI |
| 743 |  Bitcoin Diamond BCD | US$0,05375 | -11,99% | -13,31% | US$10.023.920 | US$42.377,77 | 186.492.898 BCD |
| 744 |  RAI Finance SOFI | US$0,02772 | -10,96% | -21,56% | US$9.047.175 | US$606.709 | 326.355.250 SOFI |
| 745 |  HI HI | US$0,003404 | 3,69% | 4,33% | US$9.866.292 | US$627.586 | 2.898.698.243 HI |
| 746 |  Acorn Protocol ACN | US$0,002099 | 12,65% | 179,16% | US$9.829.984 | US$2.976.390 | 4.682.213.372 ACN |
| 747 |  DIMO DIMO | US$0,07262 | -2,30% | -6,39% | US$9.739.538 | US$69.203,24 | 134.111.602 DIMO |
| 748 |  PRIZM PZM | US$0,002778 | -1,29% | 5,04% | US$9.685.801 | US$36.873,17 | 3.486.842.617 PZM |
| 749 |  Alephium ALPH | US$0,2277 | -8,54% | -14,34% | US$9.661.142 | US$44.787,10 | 42.425.446 ALPH |
| 750 |  Red Kite PKF | US$0,08406 | -6,47% | -14,62% | US$9.641.546 | US$613.832 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.