Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shiba Predator QOM | US$0,00000002987 | -4,30% | -4,21% | US$17.921.510 | US$458.276 | 599.886.333.333.333 QOM |
| 602 |  Syntropy NOIA | US$0,02494 | -1,45% | -6,68% | US$17.576.721 | US$460.219 | 704.710.319 NOIA |
| 603 |  rhino.fi DVF | US$0,7279 | -0,57% | -1,71% | US$17.577.666 | US$11.999,34 | 24.147.148 DVF |
| 604 |  AdEx ADX | US$0,1225 | -6,51% | -12,53% | US$17.457.205 | US$1.659.475 | 142.557.534 ADX |
| 605 |  NuNet NTX | US$0,03447 | -4,10% | -23,27% | US$17.375.265 | US$104.454 | 504.084.665 NTX |
| 606 |  Maro MARO | US$0,01992 | -4,14% | -3,40% | US$17.420.568 | US$1.267.925 | 874.619.461 MARO |
| 607 |  Observer OBSR | US$0,002821 | 47,03% | 130,10% | US$16.384.658 | US$12.178.522 | 5.807.080.871 OBSR |
| 608 |  Mango MNGO | US$0,01726 | 0,69% | -4,66% | US$17.258.206 | US$197.991 | 1.000.000.000 MNGO |
| 609 |  Quantum Resistant Ledger QRL | US$0,2543 | -8,30% | 47,92% | US$17.276.275 | US$118.101 | 67.937.170 QRL |
| 610 |  Everdome DOME | US$0,0009012 | -3,31% | -7,67% | US$17.122.422 | US$720.981 | 18.998.841.067 DOME |
| 611 |  FNCY FNCY | US$0,01954 | -7,61% | 19,64% | US$17.084.610 | US$41.548,06 | 874.213.300 FNCY |
| 612 |  RMRK RMRK | US$1,79 | -0,75% | -10,58% | US$17.022.212 | US$57.771,85 | 9.500.000 RMRK |
| 613 |  Tellor TRB | US$9,94 | -13,33% | -12,40% | US$16.927.105 | US$5.043.534 | 1.703.442 TRB |
| 614 |  BitMart Token BMX | US$0,09814 | -7,71% | -9,55% | US$16.904.421 | US$1.954.821 | 172.248.359 BMX |
| 615 |  Student Coin STC | US$0,003176 | -5,30% | -13,43% | US$16.907.307 | US$70.493,67 | 5.322.747.502 STC |
| 616 |  Decentral Games DG | US$0,02351 | -8,88% | -26,63% | US$16.810.599 | US$134.185 | 714.949.991 DG |
| 617 |  S.S. Lazio Fan Token LAZIO | US$1,94 | -1,61% | -14,19% | US$16.658.461 | US$16.151.076 | 8.600.000 LAZIO |
| 618 |  XCAD Network Play PLAY | US$0,07319 | -1,53% | -2,93% | US$16.539.629 | US$1.830.448 | 225.977.903 PLAY |
| 619 |  Battle World BWO | US$0,06179 | 7,30% | -2,55% | US$16.547.937 | US$102.213 | 267.815.026 BWO |
| 620 |  Elitium EUM | US$0,5881 | -8,36% | -10,25% | US$16.417.695 | US$36.366,32 | 27.916.379 EUM |
| 621 |  Radiant RXD | US$0,002358 | -9,49% | -21,14% | US$16.460.985 | US$67.449,12 | 6.980.084.020 RXD |
| 622 |  TerraKRW KRT | US$0,0004274 | -2,70% | -11,49% | US$16.388.717 | - | 38.349.366.273 KRT |
| 623 |  Revain REV | US$0,0001921 | -0,35% | -5,36% | US$16.336.139 | US$56.159,86 | 85.061.485.690 REV |
| 624 |  Throne THN | US$0,04103 | -3,75% | -10,43% | US$16.031.857 | US$1.588.838 | 390.752.313 THN |
| 625 |  Milady Meme Coin LADYS | US$0,00000002190 | -10,75% | -22,63% | US$16.080.121 | US$2.609.110 | 734.366.023.232.083 LADYS |
| 626 |  YooShi YOOSHI | US$0,00000004244 | -6,35% | -17,38% | US$15.834.124 | US$49.774,87 | 373.088.852.322.596 YOOSHI |
| 627 |  Snek SNEK | US$0,0002223 | -7,13% | -19,00% | US$15.747.763 | US$624.359 | 70.834.835.671 SNEK |
| 628 |  Paris Saint-Germain Fan Token PSG | US$3,24 | -2,29% | -13,03% | US$15.686.954 | US$5.851.013 | 4.848.701 PSG |
| 629 |  Wing Finance WING | US$4,41 | -4,42% | -9,89% | US$15.652.676 | US$4.314.724 | 3.545.663 WING |
| 630 |  Proton XPR | US$0,0007839 | -4,01% | -8,14% | US$15.638.907 | US$1.193.199 | 19.950.851.775 XPR |
| 631 |  Ternoa CAPS | US$0,01356 | -4,37% | -7,51% | US$15.554.328 | US$649.126 | 1.146.676.735 CAPS |
| 632 |  Kleros PNK | US$0,02147 | -1,44% | -3,89% | US$15.437.428 | US$316.120 | 719.173.427 PNK |
| 633 |  Image Generation AI IMGNAI | US$0,01995 | -9,70% | -21,44% | US$15.494.109 | US$332.074 | 776.833.333 IMGNAI |
| 634 |  Opulous OPUL | US$0,06340 | -4,58% | -7,41% | US$15.483.260 | US$455.713 | 244.198.213 OPUL |
| 635 |  HOPR HOPR | US$0,04529 | -1,00% | -1,03% | US$15.452.986 | US$283.812 | 341.173.813 HOPR |
| 636 |  Celo Euro CEUR | US$1,08 | -0,84% | -1,00% | US$15.361.137 | US$167.083 | 14.279.992 CEUR |
| 637 |  CENNZnet CENNZ | US$0,01274 | -0,78% | 1,56% | US$15.292.305 | US$45.153,03 | 1.200.000.000 CENNZ |
| 638 |  Fusion FSN | US$0,2056 | -0,62% | -14,15% | US$15.283.653 | US$152.953 | 74.354.913 FSN |
| 639 |  Star Atlas ATLAS | US$0,001552 | -10,02% | -0,50% | US$15.211.028 | US$2.372.216 | 9.803.356.511 ATLAS |
| 640 |  Shiden Network SDN | US$0,2427 | -3,03% | -4,42% | US$15.109.403 | US$113.363 | 62.244.522 SDN |
| 641 |  AirSwap AST | US$0,08656 | -4,05% | -14,99% | US$15.103.547 | US$679.505 | 174.479.533 AST |
| 642 |  Tranchess CHESS | US$0,1212 | -11,71% | -19,20% | US$14.975.226 | US$2.562.780 | 123.510.399 CHESS |
| 643 |  Bonk BONK | US$0,0000002784 | -10,19% | -18,16% | US$15.079.897 | US$2.374.144 | 54.175.991.495.377 BONK |
| 644 |  Voxies VOXEL | US$0,1283 | -7,65% | -15,49% | US$15.045.325 | US$3.615.996 | 117.260.798 VOXEL |
| 645 |  WhiteCoin XWC | US$0,01954 | 4,24% | 6,67% | US$14.937.936 | US$493,53 | 764.324.623 XWC |
| 646 |  FC Porto Fan Token PORTO | US$1,88 | -3,03% | -15,09% | US$14.667.114 | US$10.736.244 | 7.800.000 PORTO |
| 647 |  StaFi FIS | US$0,2431 | -5,64% | -14,05% | US$14.693.291 | US$2.710.148 | 60.452.000 FIS |
| 648 |  Harvest Finance FARM | US$21,48 | -4,89% | -13,72% | US$14.704.548 | US$541.058 | 684.651 FARM |
| 649 |  Hillstone Finance HSF | US$0,4874 | 0,14% | -2,24% | US$14.627.469 | US$142.970 | 30.011.471 HSF |
| 650 |  BurgerCities BURGER | US$0,3362 | -6,93% | -18,95% | US$14.407.142 | US$5.281.161 | 42.850.151 BURGER |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.