Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Games for a Living GFAL | US$0,01335 | -9,37% | -4,47% | US$9.555.123 | US$810.865 | 715.949.351 GFAL |
| 752 |  Efforce WOZX | US$0,01814 | -0,47% | 1,86% | US$9.563.871 | US$215.340 | 527.135.519 WOZX |
| 753 |  Ferro FER | US$0,01025 | -1,21% | -0,41% | US$9.562.754 | US$32.602,67 | 932.530.341 FER |
| 754 |  Era Swap ES | US$0,004435 | -6,05% | -7,06% | US$9.437.326 | US$504.001 | 2.127.909.389 ES |
| 755 |  Meta Apes PEEL | US$0,06140 | -1,03% | -3,44% | US$9.418.819 | US$420.338 | 153.410.748 PEEL |
| 756 |  Saito SAITO | US$0,008832 | -0,76% | -9,77% | US$9.410.051 | US$119.235 | 1.065.408.547 SAITO |
| 757 |  Shapeshift FOX Token FOX | US$0,02510 | -5,95% | 28,82% | US$9.467.122 | US$1.225.022 | 377.154.162 FOX |
| 758 |  Nestree EGG | US$0,003247 | -2,32% | -17,73% | US$9.400.174 | US$164.754 | 2.894.880.474 EGG |
| 759 |  Juventus Fan Token JUV | US$2,11 | -0,43% | -11,55% | US$9.308.177 | US$9.185.300 | 4.412.510 JUV |
| 760 |  Inter Milan Fan Token INTER | US$1,82 | -1,31% | -13,89% | US$9.147.677 | US$2.710.587 | 5.039.237 INTER |
| 761 |  Pitbull PIT | US$0,000000000232 | -6,65% | -15,52% | US$9.323.634 | US$213.432 | 40.192.158.063.660.000 PIT |
| 762 |  MarsDAO MDAO | US$0,1313 | -5,25% | -7,38% | US$9.266.128 | US$166.213 | 70.599.020 MDAO |
| 763 |  Unification FUND | US$0,2682 | 0,13% | -28,53% | US$9.239.532 | US$300.178 | 34.447.402 FUND |
| 764 |  Serum SRM | US$0,03490 | -22,48% | -53,79% | US$9.187.422 | US$6.299.021 | 263.244.669 SRM |
| 765 |  Æternity AE | US$0,02447 | -16,64% | -22,51% | US$9.081.181 | US$687.488 | 371.090.601 AE |
| 766 |  BitKan KAN | US$0,0009554 | -1,12% | -0,85% | US$9.137.102 | US$316.899 | 9.563.628.802 KAN |
| 767 |  Cult DAO CULT | US$0,000002112 | -18,66% | -14,07% | US$9.122.992 | US$1.110.828 | 4.318.690.730.920 CULT |
| 768 |  Galatasaray Fan Token GAL | US$2,22 | -2,65% | -6,03% | US$9.090.693 | US$1.508.444 | 4.094.238 GAL |
| 769 |  Tamadoge TAMA | US$0,006432 | -10,54% | -26,93% | US$8.961.551 | US$833.826 | 1.393.353.219 TAMA |
| 770 |  Unibright UBT | US$0,05940 | -2,45% | -14,49% | US$8.910.150 | US$12.615,42 | 149.999.999 UBT |
| 771 |  Numbers Protocol NUM | US$0,02331 | -3,28% | -7,70% | US$8.918.742 | US$128.694 | 382.548.052 NUM |
| 772 |  Dimitra DMTR | US$0,02493 | -0,37% | -9,97% | US$8.842.618 | US$157.425 | 354.650.081 DMTR |
| 773 |  Delysium AGI | US$0,04869 | -6,55% | -12,66% | US$8.771.951 | US$636.438 | 180.175.254 AGI |
| 774 |  Newscrypto NWC | US$0,05797 | -8,81% | -14,37% | US$8.719.074 | US$128.931 | 150.400.834 NWC |
| 775 |  Choise.com CHO | US$0,08766 | -10,36% | 6,31% | US$9.604.964 | US$2.810.887 | 109.573.889 CHO |
| 776 |  Kryll KRL | US$0,2255 | -3,99% | -3,79% | US$8.670.920 | US$303.864 | 38.446.598 KRL |
| 777 |  Pip PIP | US$0,07774 | -1,11% | -14,44% | US$8.665.038 | US$1.222.460 | 111.456.149 PIP |
| 778 |  AirDAO AMB | US$0,005481 | -16,17% | -14,79% | US$8.603.392 | US$8.624.233 | 1.569.751.717 AMB |
| 779 |  Tokemak TOKE | US$0,5315 | -10,06% | -11,56% | US$8.671.955 | US$145.706 | 16.314.929 TOKE |
| 780 |  Giant Mammoth GMMT | US$2,87 | -0,81% | 0,19% | US$8.626.623 | US$2.960.343 | 3.010.935 GMMT |
| 781 |  Comtech Gold CGO | US$61,09 | -0,22% | -1,18% | US$8.613.070 | US$701.769 | 141.000 CGO |
| 782 |  Sovryn SOV | US$0,2723 | -8,80% | -21,06% | US$8.548.561 | US$114.882 | 31.391.073 SOV |
| 783 |  Aurory AURY | US$0,4817 | -3,47% | -7,97% | US$8.519.289 | US$240.355 | 17.687.361 AURY |
| 784 |  Green Satoshi Token (SOL) GST | US$0,01054 | -6,22% | -13,53% | US$8.494.564 | US$370.670 | 805.713.030 GST |
| 785 |  REVV REVV | US$0,007120 | -6,98% | -11,83% | US$8.478.109 | US$721.135 | 1.190.694.705 REVV |
| 786 |  renBTC RENBTC | US$27.850,02 | -9,24% | -9,92% | US$8.480.307 | US$8.460,84 | 304 RENBTC |
| 787 |  Pallapay PALLA | US$0,01137 | 0,08% | 0,09% | US$8.455.531 | US$1.193,36 | 743.546.427 PALLA |
| 788 |  XeniosCoin XNC | US$0,1100 | -14,92% | 0,09% | US$8.391.949 | US$1.003,43 | 76.274.958 XNC |
| 789 |  OAX OAX | US$0,1080 | -14,12% | -28,91% | US$8.320.680 | US$1.634.425 | 77.028.691 OAX |
| 790 |  Counterparty XCP | US$3,20 | 0,06% | -1,79% | US$8.352.466 | US$70,84 | 2.613.892 XCP |
| 791 |  Unisocks SOCKS | US$27.565,55 | -3,73% | -5,42% | US$8.324.797 | US$3.335,18 | 302 SOCKS |
| 792 |  Validity VAL | US$1,70 | -3,61% | -8,64% | US$8.306.390 | US$573.563 | 4.898.001 VAL |
| 793 |  MATH MATH | US$0,07267 | -2,84% | -5,03% | US$8.310.125 | US$714.156 | 114.356.164 MATH |
| 794 |  Scallop SCLP | US$0,1281 | -0,67% | -15,46% | US$8.273.310 | US$1.604.051 | 64.582.951 SCLP |
| 795 |  Cosplay Token COT | US$0,02099 | -3,61% | -6,87% | US$8.278.026 | US$713.427 | 394.359.177 COT |
| 796 |  DAD DAD | US$0,01361 | -4,24% | 6,98% | US$8.194.915 | US$3.861.271 | 602.083.240 DAD |
| 797 |  Step App FITFI | US$0,004402 | 17,10% | 37,58% | US$8.135.013 | US$18.115.043 | 1.848.052.516 FITFI |
| 798 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 799 |  PowerPool CVP | US$0,2720 | -8,08% | -14,50% | US$8.147.031 | US$2.003.684 | 29.950.763 CVP |
| 800 |  IMPT IMPT | US$0,006113 | -5,74% | -19,06% | US$8.081.288 | US$745.182 | 1.321.897.017 IMPT |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.