Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Karura KAR | US$0,05841 | -8,81% | -17,00% | US$5.658.662 | US$96.167,53 | 96.874.999 KAR |
| 902 |  Cellframe CELL | US$0,1986 | 2,59% | 10,86% | US$5.678.617 | US$236.251 | 28.599.168 CELL |
| 903 |  BEPRO Network BEPRO | US$0,0005626 | -10,70% | -27,89% | US$5.625.510 | US$449.813 | 10.000.000.000 BEPRO |
| 904 |  OpenOcean OOE | US$0,01102 | -10,29% | -1,65% | US$5.560.969 | US$340.658 | 504.425.832 OOE |
| 905 |  Aventus AVT | US$0,9217 | 4,09% | -4,35% | US$5.530.336 | US$450.791 | 6.000.000 AVT |
| 906 |  Rainicorn RAINI | US$0,01099 | 1,42% | -5,45% | US$5.497.444 | US$17.942,86 | 500.000.000 RAINI |
| 907 |  PIBBLE PIB | US$0,0002611 | 0,34% | -8,55% | US$5.465.344 | US$43.482,63 | 20.931.860.893 PIB |
| 908 |  DxChain Token DX | US$0,0001079 | -8,86% | -19,17% | US$5.394.383 | US$17.450,93 | 50.000.000.000 DX |
| 909 |  DeFi Kingdoms JEWEL | US$0,07499 | -8,38% | -33,55% | US$5.402.990 | US$142.707 | 72.049.372 JEWEL |
| 910 |  ScPrime SCP | US$0,1128 | -0,71% | 1,37% | US$5.384.298 | US$663,24 | 47.727.750 SCP |
| 911 |  LBRY Credits LBC | US$0,008008 | -3,31% | 8,40% | US$5.239.059 | US$20.402,74 | 654.237.215 LBC |
| 912 |  Pintu Token PTU | US$0,2235 | -3,07% | -5,79% | US$5.222.497 | US$6.145,27 | 23.362.132 PTU |
| 913 |  BigONE Token ONE | US$0,0005460 | -6,43% | -13,19% | US$5.158.864 | US$22,17 | 9.449.081.034 ONE |
| 914 |  WHALE WHALE | US$0,5135 | -6,41% | -7,33% | US$5.135.009 | US$244.170 | 10.000.000 WHALE |
| 915 |  SAFE DEAL SFD | US$0,3803 | -20,01% | -13,32% | US$5.121.894 | US$6.947,51 | 13.466.707 SFD |
| 916 |  Trexcoin TREX | US$0,005223 | -1,45% | 121,10% | US$5.258.514 | US$11.443,58 | 1.006.849.553 TREX |
| 917 |  DeFine DFA | US$0,01962 | -3,19% | -5,56% | US$5.053.288 | US$212.026 | 257.528.934 DFA |
| 918 |  SHPING SHPING | US$0,002203 | -3,03% | -11,59% | US$5.037.705 | US$58.856,60 | 2.286.791.464 SHPING |
| 919 |  Blocery BLY | US$0,006872 | -6,42% | -1,19% | US$4.995.484 | US$804.235 | 726.916.662 BLY |
| 920 |  Bitcoin Atom BCA | US$0,2715 | -3,21% | -18,40% | US$4.999.837 | US$0,05000 | 18.418.931 BCA |
| 921 |  Haven Protocol XHV | US$0,1653 | -24,59% | -7,63% | US$4.905.043 | US$20.883,48 | 29.676.800 XHV |
| 922 |  Epic Cash EPIC | US$0,2985 | 0,57% | -10,62% | US$4.991.416 | US$2.814,54 | 16.722.692 EPIC |
| 923 |  SpaceChain SPC | US$0,01623 | -0,73% | 12,29% | US$4.986.615 | US$12.006,85 | 307.182.730 SPC |
| 924 |  BabySwap BABY | US$0,01047 | -5,21% | 0,32% | US$4.957.808 | US$127.236 | 473.415.960 BABY |
| 925 |  Aurox URUS | US$9,43 | -6,74% | -15,30% | US$4.923.153 | US$38.324,93 | 521.929 URUS |
| 926 |  MagicCraft MCRT | US$0,001617 | -2,67% | 2,12% | US$4.943.990 | US$415.263 | 3.057.793.026 MCRT |
| 927 |  Town Star TOWN | US$0,01808 | 0,00% | 0,86% | US$4.939.446 | - | 273.243.569 TOWN |
| 928 |  Zenon ZNN | US$0,7743 | -11,84% | -13,64% | US$4.901.817 | US$9.400,63 | 6.330.750 ZNN |
| 929 |  Wrapped Alvey Chain WALV | US$0,05847 | -0,38% | 34,64% | US$4.880.074 | US$2.926.180 | 83.465.963 WALV |
| 930 |  Affyn FYN | US$0,01918 | -1,86% | -14,91% | US$4.871.927 | US$720.134 | 254.033.788 FYN |
| 931 |  Cere Network CERE | US$0,003093 | 2,32% | -2,09% | US$4.904.001 | US$189.357 | 1.585.541.574 CERE |
| 932 |  Plastiks PLASTIK | US$0,03185 | -2,79% | -9,78% | US$4.855.965 | US$68.712,71 | 152.452.346 PLASTIK |
| 933 |  OVR OVR | US$0,2354 | -7,35% | -11,75% | US$4.812.136 | US$495.097 | 20.439.769 OVR |
| 934 |  Trias Token (new) TRIAS | US$2,98 | 4,86% | -8,62% | US$4.763.205 | US$1.039.779 | 1.600.000 TRIAS |
| 935 |  GoCrypto Token GOC | US$0,01911 | 0,04% | -5,05% | US$4.688.114 | US$46.155,14 | 245.278.438 GOC |
| 936 |  Cryptex Finance CTX | US$0,9923 | -4,87% | -11,57% | US$4.697.445 | US$81.601,66 | 4.733.764 CTX |
| 937 |  Oxen OXEN | US$0,07258 | -3,84% | 20,39% | US$4.668.602 | US$17.584,76 | 64.326.757 OXEN |
| 938 |  ChangeNOW Token NOW | US$0,05496 | -9,91% | -10,67% | US$4.661.158 | US$7.870,17 | 84.803.670 NOW |
| 939 |  DSLA Protocol DSLA | US$0,0008398 | -3,27% | -16,90% | US$4.611.898 | US$198.053 | 5.491.802.966 DSLA |
| 940 |  BioPassport Token BIOT | US$0,001001 | -1,03% | -1,53% | US$4.632.098 | US$80.928,85 | 4.625.812.250 BIOT |
| 941 |  BTSE BTSE | US$1,06 | -6,69% | -4,45% | US$4.598.575 | US$1.263,51 | 4.354.711 BTSE |
| 942 |  Inflation Hedging Coin IHC | US$0,00003815 | -8,18% | -13,77% | US$4.564.143 | US$89.241,57 | 119.642.987.723 IHC |
| 943 |  Netvrk NTVRK | US$0,08915 | -4,58% | -16,10% | US$4.507.195 | US$104.550 | 50.557.986 NTVRK |
| 944 |  Decubate DCB | US$0,01802 | -4,36% | -1,43% | US$4.471.722 | US$119.437 | 248.156.646 DCB |
| 945 |  EPIK Prime EPIK | US$0,005059 | -5,24% | -15,74% | US$4.458.584 | US$173.476 | 881.346.153 EPIK |
| 946 |  BitForex Token BF | US$0,001034 | 0,67% | 3,43% | US$4.433.029 | US$666.703 | 4.289.073.705 BF |
| 947 |  SENSO SENSO | US$0,06277 | -0,38% | -11,20% | US$4.410.858 | US$175.258 | 70.269.127 SENSO |
| 948 |  Kasta KASTA | US$0,01412 | -11,79% | -9,76% | US$4.402.855 | US$386.372 | 311.900.607 KASTA |
| 949 |  Tarot TAROT | US$0,07975 | -8,36% | -10,12% | US$4.392.219 | US$118.021 | 55.074.569 TAROT |
| 950 |  Morpheus Labs MITX | US$0,006232 | -2,80% | -9,21% | US$4.362.069 | US$126.673 | 699.999.799 MITX |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.