Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vega Protocol VEGA | US$0,7272 | -3,80% | -14,45% | US$38.603.619 | US$325.210 | 53.088.882 VEGA |
| 402 |  Aergo AERGO | US$0,08765 | -7,74% | -18,15% | US$38.567.447 | US$3.341.670 | 440.000.000 AERGO |
| 403 |  Ampleforth Governance Token FORTH | US$2,58 | -4,18% | -9,92% | US$38.784.345 | US$4.335.477 | 15.052.981 FORTH |
| 404 |  Acala Token ACA | US$0,04797 | -5,64% | -15,75% | US$38.374.571 | US$8.810.409 | 799.979.166 ACA |
| 405 |  Strike STRK | US$9,92 | -6,89% | -11,95% | US$38.224.939 | US$2.534.824 | 3.854.003 STRK |
| 406 |  Gods Unchained GODS | US$0,1612 | -6,03% | -4,13% | US$38.476.478 | US$849.517 | 238.678.359 GODS |
| 407 |  Dawn Protocol DAWN | US$0,5112 | -5,89% | -15,36% | US$38.064.094 | US$2.273.399 | 74.464.266 DAWN |
| 408 |  sUSD SUSD | US$0,9977 | 0,14% | 0,05% | US$37.597.654 | US$5.801.756 | 37.683.632 SUSD |
| 409 |  Carry CRE | US$0,003856 | -6,84% | -18,78% | US$37.818.139 | US$4.713.978 | 9.806.931.560 CRE |
| 410 |  MyNeighborAlice ALICE | US$0,7288 | -12,18% | -20,41% | US$37.342.660 | US$20.584.614 | 51.240.907 ALICE |
| 411 |  Orbit Chain ORC | US$0,05799 | -6,78% | -11,78% | US$37.230.159 | US$571.485 | 641.962.104 ORC |
| 412 |  Akropolis AKRO | US$0,008602 | -6,21% | -15,41% | US$37.370.044 | US$28.988.096 | 4.344.176.574 AKRO |
| 413 |  WazirX WRX | US$0,09735 | -6,79% | -18,43% | US$37.175.059 | US$971.480 | 381.856.872 WRX |
| 414 |  Toko Token TKO | US$0,2276 | -3,25% | -9,02% | US$36.627.602 | US$1.708.310 | 160.906.073 TKO |
| 415 |  Wirex Token WXT | US$0,003660 | -5,51% | -4,75% | US$36.603.038 | US$143.582 | 10.000.000.000 WXT |
| 416 |  NvirWorld NVIR | US$0,03471 | -4,87% | 44,90% | US$36.531.974 | US$1.415.803 | 1.052.511.922 NVIR |
| 417 |  Kin KIN | US$0,00001244 | -14,11% | 3,77% | US$36.512.466 | US$486.876 | 2.935.737.051.545 KIN |
| 418 |  Alien Worlds TLM | US$0,009956 | -10,76% | -15,12% | US$36.285.523 | US$9.649.308 | 3.644.573.446 TLM |
| 419 |  FirmaChain FCT | US$0,05014 | -11,93% | -17,57% | US$36.417.917 | US$9.864.790 | 726.346.207 FCT |
| 420 |  Hooked Protocol HOOK | US$0,7177 | -14,20% | -23,90% | US$35.883.198 | US$10.810.612 | 50.000.000 HOOK |
| 421 |  Electroneum ETN | US$0,001998 | 1,21% | -0,89% | US$35.870.465 | US$621.807 | 17.952.484.161 ETN |
| 422 |  Wanchain WAN | US$0,1802 | -3,08% | -9,37% | US$35.494.734 | US$1.345.245 | 196.941.331 WAN |
| 423 |  DeFi Pulse Index DPI | US$63,79 | -7,16% | -16,52% | US$35.658.630 | US$145.833 | 558.983 DPI |
| 424 |  Voyager Token VGX | US$0,1287 | -7,46% | -18,29% | US$35.832.633 | US$5.389.286 | 278.482.214 VGX |
| 425 |  Metadium META | US$0,02101 | -8,53% | -21,90% | US$35.445.778 | US$1.625.788 | 1.687.369.624 META |
| 426 |  AXEL AXEL | US$0,1243 | -8,68% | -10,24% | US$35.176.859 | US$243,33 | 283.102.718 AXEL |
| 427 |  Meter Governance MTRG | US$1,63 | -4,24% | -11,08% | US$35.153.719 | US$97.124,68 | 21.562.146 MTRG |
| 428 |  CEEK VR CEEK | US$0,04368 | -4,60% | -10,30% | US$35.190.766 | US$7.959.004 | 805.717.779 CEEK |
| 429 |  Groestlcoin GRS | US$0,4122 | 9,76% | 16,05% | US$34.295.650 | US$132.420.680 | 83.198.864 GRS |
| 430 |  Bluzelle BLZ | US$0,08585 | -16,27% | 63,49% | US$35.188.248 | US$38.587.629 | 409.876.056 BLZ |
| 431 |  Moonriver MOVR | US$4,57 | -8,78% | -10,73% | US$34.674.689 | US$5.553.487 | 7.585.951 MOVR |
| 432 |  Zebec ZBC | US$0,01047 | 1,26% | 11,34% | US$34.102.170 | US$10.794.022 | 3.257.486.148 ZBC |
| 433 |  Adventure Gold AGLD | US$0,4809 | -12,74% | -20,47% | US$33.747.409 | US$9.661.846 | 70.170.001 AGLD |
| 434 |  COMBO COMBO | US$0,4707 | -14,81% | -22,48% | US$33.447.383 | US$4.528.044 | 71.051.748 COMBO |
| 435 |  SuperVerse SUPER | US$0,08226 | -5,20% | -12,60% | US$33.454.112 | US$3.475.255 | 406.694.843 SUPER |
| 436 |  Uquid Coin UQC | US$3,35 | -6,67% | -9,74% | US$33.503.211 | US$66.077,73 | 10.000.000 UQC |
| 437 |  Fei USD FEI | US$0,9504 | -1,08% | -0,78% | US$33.110.942 | US$101.916 | 34.837.519 FEI |
| 438 |  RACA RACA | US$0,00009804 | -6,97% | -13,53% | US$32.890.113 | US$2.779.463 | 335.464.574.834 RACA |
| 439 |  LCX LCX | US$0,04249 | -5,30% | -15,32% | US$32.784.744 | US$484.464 | 771.584.751 LCX |
| 440 |  Hifi Finance HIFI | US$0,3389 | 4,72% | 6,65% | US$32.201.725 | US$42.750.916 | 95.012.805 HIFI |
| 441 |  SingularityDAO SDAO | US$0,3917 | 0,12% | -4,19% | US$32.402.724 | US$1.363.081 | 82.733.204 SDAO |
| 442 |  ThunderCore TT | US$0,003120 | -8,81% | -22,77% | US$32.297.132 | US$4.396.313 | 10.352.383.486 TT |
| 443 |  Mines of Dalarnia DAR | US$0,08066 | -11,19% | -24,38% | US$32.180.303 | US$11.661.872 | 398.953.623 DAR |
| 444 |  Bad Idea AI BAD | US$0,00000006135 | -19,70% | -36,13% | US$32.822.456 | US$7.021.155 | 534.961.958.899.750 BAD |
| 445 |  Ultiledger ULT | US$0,01122 | -0,64% | 51,16% | US$31.825.529 | US$2.850,87 | 2.836.429.509 ULT |
| 446 |  TrueFi TRU | US$0,02958 | -12,62% | -17,43% | US$31.569.161 | US$3.337.245 | 1.067.203.485 TRU |
| 447 |  Bella Protocol BEL | US$0,5243 | -14,49% | -20,12% | US$31.456.650 | US$5.601.490 | 60.000.000 BEL |
| 448 |  HUNT HUNT | US$0,2819 | -8,45% | -18,34% | US$31.110.025 | US$6.272.693 | 110.357.399 HUNT |
| 449 |  Seedify.fund SFUND | US$0,6095 | -5,22% | -13,81% | US$31.102.201 | US$4.038.376 | 51.025.785 SFUND |
| 450 |  Persistence XPRT | US$0,1755 | -2,90% | -22,00% | US$31.029.044 | US$438.608 | 176.817.968 XPRT |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.