Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.686,07 | -6,49% | -8,78% | US$13.758.246.233 | US$26.970.832 | 8.159.938 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07296 | -2,32% | -5,26% | US$7.418.014.827 | US$1.109.087 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,84 | -6,10% | 1,00% | US$6.391.622.386 | US$171,73 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05839 | -7,52% | 0,19% | US$1.925.867.336 | US$695.484 | 32.983.824.902 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.616,66 | -7,50% | -9,57% | US$1.432.793.449 | US$73.743.950 | 53.831 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8647 | -0,22% | -0,09% | US$951.120.134 | US$1,37 | 1.099.996.160 WEOS |
| 207 |  Frax FRAX | US$0,9961 | 0,11% | -0,21% | US$803.568.207 | US$22.224.166 | 806.724.883 FRAX |
| 208 |  Kaspa KAS | US$0,03734 | -3,26% | -12,14% | US$754.340.100 | US$18.644.714 | 20.203.316.186 KAS |
| 209 |  HEX HEX | US$0,004153 | -2,27% | -18,67% | US$720.182.648 | US$855.424 | 173.411.074.413 HEX |
| 210 |  FLEX FLEX | US$6,71 | 4,47% | -8,83% | US$661.594.760 | US$534.265 | 98.664.939 FLEX |
| 211 |  TNC Coin TNC | US$0,1097 | 1,82% | 2,53% | US$641.955.806 | US$54.646,11 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,4249 | -4,88% | -7,20% | US$594.899.135 | US$12.629.894 | 1.400.000.000 BGB |
| 213 |  Radix XRD | US$0,05230 | -7,18% | 0,11% | US$535.293.089 | US$2.422.944 | 10.235.494.712 XRD |
| 214 |  Wrapped BNB WBNB | US$218,35 | -5,83% | -9,47% | US$521.897.805 | US$172.612.125 | 2.390.225 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1553 | -0,49% | -16,92% | US$511.875.984 | US$22.464.177 | 3.296.951.621 RLB |
| 216 |  BitTorrent BTTOLD | US$0,0004298 | -3,98% | -3,73% | US$425.510.725 | US$334,84 | 990.000.000.000 BTTOLD |
| 217 |  First Digital USD FDUSD | US$1,00 | 0,06% | 0,07% | US$307.821.885 | US$101.360.657 | 307.783.747 FDUSD |
| 218 |  FTX Token FTT | US$0,9236 | -10,20% | -21,40% | US$303.761.664 | US$12.816.597 | 328.895.104 FTT |
| 219 |  USDJ USDJ | US$1,09 | -0,25% | -1,09% | US$297.486.866 | US$1.396.809 | 272.990.050 USDJ |
| 220 |  Liquity USD LUSD | US$0,9972 | 0,25% | 0,28% | US$291.967.316 | US$8.965.799 | 292.798.964 LUSD |
| 221 |  Huobi BTC HBTC | US$27.600,67 | -4,17% | -6,19% | US$247.564.155 | US$24.551,19 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8367 | 1,46% | -8,87% | US$223.223.468 | US$1.434.327 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$1,00 | 0,11% | 0,11% | US$210.025.416 | US$721.143 | 210.000.000 EDGT |
| 224 |  Beldex BDX | US$0,03460 | -3,18% | -5,24% | US$193.152.598 | US$3.650.435 | 5.582.597.598 BDX |
| 225 |  LUKSO LYX | US$6,46 | -5,69% | -7,13% | US$187.459.951 | US$335.592 | 29.006.604 LYX |
| 226 |  DeFiChain DFI | US$0,2435 | -6,85% | -13,59% | US$179.531.300 | US$4.642.722 | 737.171.730 DFI |
| 227 |  WEMIX WEMIX | US$0,5514 | -8,31% | -11,79% | US$172.870.437 | US$4.191.872 | 313.529.454 WEMIX |
| 228 |  FINSCHIA FNSA | US$23,17 | -10,25% | -14,32% | US$164.023.607 | US$972.987 | 7.079.351 FNSA |
| 229 |  Wrapped Beacon ETH WBETH | US$1.704,98 | -6,67% | -8,83% | US$159.156.823 | US$1.023.163 | 93.348 WBETH |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001039 | -7,88% | -12,21% | US$155.547.056 | US$2.307.088 | 149.660.660.044.915.584 BabyDoge |
| 231 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1493 | 0,88% | 48,50% | US$149.246.748 | US$21.994.351 | 999.798.155 BITCOIN |
| 232 |  Ronin RON | US$0,6183 | -1,98% | -11,21% | US$151.612.436 | US$4.222.768 | 245.221.062 RON |
| 233 |  Tribe TRIBE | US$0,2763 | 1,26% | -3,44% | US$142.638.312 | US$144.487 | 516.223.775 TRIBE |
| 234 |  Quiztok QTCON | US$0,02212 | 51,11% | 395,66% | US$140.078.077 | US$83.722.021 | 6.331.548.893 QTCON |
| 235 |  Symbol XYM | US$0,02407 | -3,74% | -10,97% | US$139.746.677 | US$904.571 | 5.805.733.548 XYM |
| 236 |  SwissBorg CHSB | US$0,1374 | -10,24% | 4,29% | US$137.364.148 | US$6.165.637 | 1.000.000.000 CHSB |
| 237 |  STASIS EURO EURS | US$1,09 | -0,10% | -1,20% | US$134.728.846 | US$7.412.500 | 124.125.940 EURS |
| 238 |  tomiNet TOMI | US$2,06 | 7,09% | -32,62% | US$134.653.507 | US$23.493.769 | 65.369.656 TOMI |
| 239 |  Pendle PENDLE | US$0,5183 | -13,29% | -25,98% | US$121.626.758 | US$12.693.840 | 234.685.588 PENDLE |
| 240 |  Gains Network GNS | US$4,01 | -9,29% | -17,17% | US$122.210.875 | US$10.081.957 | 30.453.619 GNS |
| 241 |  LUKSO (Old) LYXe | US$6,32 | -4,70% | -7,58% | US$117.545.733 | US$220.577 | 18.600.000 LYXe |
| 242 |  Polymath POLY | US$0,1183 | -10,09% | -12,92% | US$109.393.300 | US$67.655,40 | 924.998.413 POLY |
| 243 |  Rootstock Smart Bitcoin RBTC | US$26.832,00 | -6,21% | -9,35% | US$91.159.380 | US$428,72 | 3.397 RBTC |
| 244 |  Keep Network KEEP | US$0,09313 | -9,26% | -16,07% | US$88.399.747 | US$113.625 | 949.256.256 KEEP |
| 245 |  OriginTrail TRAC | US$0,2204 | -6,28% | -6,35% | US$87.425.678 | US$999.292 | 396.720.350 TRAC |
| 246 |  Metars Genesis MRS | US$1,39 | -8,88% | -4,87% | US$87.284.130 | US$54.832,66 | 62.850.000 MRS |
| 247 |  VVS Finance VVS | US$0,000002255 | -4,34% | -9,42% | US$83.476.440 | US$538.720 | 37.014.180.966.998 VVS |
| 248 |  Status SNT | US$0,02106 | -7,22% | -17,40% | US$81.265.226 | US$2.317.607 | 3.859.379.858 SNT |
| 249 |  Ordinals ORDI | US$3,90 | -20,72% | -30,79% | US$81.958.678 | US$34.304.283 | 21.000.000 ORDI |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7218 | -23,53% | -22,67% | US$80.534.822 | US$1.014.320 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.