Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002741 | -8,27% | -21,54% | US$150.433.623 | US$4.565.589 | 54.880.686.253 SC |
| 152 |  ssv.network SSV | US$14,84 | -7,18% | -16,01% | US$148.350.084 | US$11.584.096 | 10.000.000 SSV |
| 153 |  EthereumPoW ETHW | US$1,39 | -9,77% | -17,62% | US$149.688.482 | US$4.783.122 | 107.818.999 ETHW |
| 154 |  Terra LUNA | US$0,4218 | -11,23% | -24,67% | US$147.883.459 | US$51.721.490 | 350.597.822 LUNA |
| 155 |  0x Protocol ZRX | US$0,1722 | -10,10% | -18,80% | US$145.921.840 | US$18.243.461 | 847.496.055 ZRX |
| 156 |  Solar SXP | US$0,2512 | -11,75% | -23,54% | US$144.329.077 | US$18.121.429 | 574.647.030 SXP |
| 157 |  TomoChain TOMO | US$1,50 | 5,12% | 10,48% | US$144.979.492 | US$34.833.729 | 96.830.754 TOMO |
| 158 |  Moonbeam GLMR | US$0,1990 | -3,77% | -14,96% | US$141.850.237 | US$3.816.980 | 712.672.607 GLMR |
| 159 |  Hive HIVE | US$0,2838 | -8,27% | -17,82% | US$142.107.995 | US$3.918.849 | 500.749.243 HIVE |
| 160 |  SushiSwap SUSHI | US$0,6039 | -10,85% | -15,42% | US$139.473.967 | US$32.717.551 | 230.954.653 SUSHI |
| 161 |  Ontology ONT | US$0,1589 | -10,72% | -15,63% | US$139.055.630 | US$11.816.171 | 875.249.524 ONT |
| 162 |  Axelar AXL | US$0,3690 | -1,79% | -5,36% | US$134.534.203 | US$11.664.683 | 364.615.259 AXL |
| 163 |  WAX WAXP | US$0,03978 | -8,61% | -18,84% | US$132.854.524 | US$3.731.749 | 3.340.145.695 WAXP |
| 164 |  Biconomy BICO | US$0,2132 | -5,18% | -11,62% | US$133.159.091 | US$3.753.159 | 624.610.465 BICO |
| 165 |  MAGIC MAGIC | US$0,5902 | -10,93% | -21,52% | US$131.356.026 | US$35.268.457 | 222.568.119 MAGIC |
| 166 |  IoTeX IOTX | US$0,01396 | -10,28% | -17,58% | US$131.813.489 | US$9.009.365 | 9.445.196.142 IOTX |
| 167 |  IOST IOST | US$0,007021 | -7,99% | -18,04% | US$131.352.467 | US$7.860.545 | 18.708.894.189 IOST |
| 168 |  Harmony ONE | US$0,009675 | -7,02% | -16,59% | US$130.246.375 | US$15.285.609 | 13.461.837.646 ONE |
| 169 |  Band Protocol BAND | US$0,9650 | -8,04% | -18,53% | US$128.405.085 | US$9.234.878 | 133.059.480 BAND |
| 170 |  Ribbon Finance RBN | US$0,2369 | 0,13% | 7,29% | US$127.936.517 | US$351.795 | 539.981.123 RBN |
| 171 |  BORA BORA | US$0,1194 | -7,57% | -15,44% | US$118.674.008 | US$5.400.244 | 993.750.000 BORA |
| 172 |  TerraClassicUSD USTC | US$0,01195 | -8,96% | -21,16% | US$116.967.150 | US$10.791.639 | 9.789.832.930 USTC |
| 173 |  Merit Circle MC | US$0,2733 | -9,03% | 1,57% | US$115.785.537 | US$14.685.291 | 423.648.370 MC |
| 174 |  Nervos Network CKB | US$0,002687 | -7,75% | -11,84% | US$112.506.739 | US$3.640.091 | 41.867.721.109 CKB |
| 175 |  Core CORE | US$0,7225 | -8,47% | -16,29% | US$111.180.877 | US$13.583.086 | 153.880.715 CORE |
| 176 |  DigiByte DGB | US$0,006768 | -6,39% | -15,51% | US$111.261.079 | US$3.556.358 | 16.439.869.542 DGB |
| 177 |  MobileCoin MOB | US$0,5690 | -4,85% | -16,21% | US$111.117.062 | US$1.163.528 | 195.286.109 MOB |
| 178 |  DAO Maker DAO | US$0,7653 | -1,46% | -6,65% | US$110.164.800 | US$2.829.861 | 143.942.531 DAO |
| 179 |  Stargate Finance STG | US$0,5379 | -7,61% | -11,93% | US$109.917.419 | US$30.260.867 | 204.338.417 STG |
| 180 |  Kadena KDA | US$0,4383 | -6,71% | -16,49% | US$106.423.693 | US$3.275.950 | 242.784.649 KDA |
| 181 |  UMA UMA | US$1,39 | -6,31% | -15,06% | US$101.971.561 | US$4.788.232 | 73.366.885 UMA |
| 182 |  SKALE SKL | US$0,02163 | -9,93% | -21,22% | US$101.075.213 | US$9.846.361 | 4.673.852.671 SKL |
| 183 |  Flux FLUX | US$0,3198 | -10,89% | -25,76% | US$101.210.447 | US$12.677.006 | 316.480.320 FLUX |
| 184 |  Horizen ZEN | US$7,09 | -9,01% | -17,68% | US$99.464.012 | US$8.655.929 | 14.023.125 ZEN |
| 185 |  PlayDapp PLA | US$0,1733 | -4,65% | -5,77% | US$97.074.849 | US$48.865.882 | 560.128.667 PLA |
| 186 |  Everscale EVER | US$0,05298 | -2,63% | -9,30% | US$95.602.200 | US$3.320.891 | 1.804.362.586 EVER |
| 187 |  Alchemy Pay ACH | US$0,01383 | -10,78% | -17,87% | US$91.667.148 | US$12.280.806 | 6.628.506.828 ACH |
| 188 |  Galxe GAL | US$1,08 | -0,37% | -7,96% | US$91.974.268 | US$12.512.448 | 84.890.333 GAL |
| 189 |  Kyber Network Crystal v2 KNC | US$0,5360 | -12,33% | -16,00% | US$91.445.022 | US$33.055.339 | 170.594.972 KNC |
| 190 |  Vulcan Forged PYR PYR | US$3,31 | 6,19% | 5,64% | US$89.883.011 | US$7.945.775 | 27.182.227 PYR |
| 191 |  Lisk LSK | US$0,6961 | -7,73% | -16,47% | US$89.729.764 | US$2.525.240 | 128.900.445 LSK |
| 192 |  Cartesi CTSI | US$0,1216 | -10,01% | -18,26% | US$90.265.707 | US$5.666.482 | 742.552.410 CTSI |
| 193 |  Amp AMP | US$0,002127 | -3,70% | -14,29% | US$89.827.070 | US$6.744.750 | 42.227.702.186 AMP |
| 194 |  Reserve Rights RSR | US$0,001758 | -13,56% | -16,43% | US$88.976.170 | US$11.339.050 | 50.600.000.000 RSR |
| 195 |  Centrifuge CFG | US$0,2437 | -3,76% | -20,47% | US$87.801.198 | US$472.598 | 360.263.043 CFG |
| 196 |  Celer Network CELR | US$0,01131 | -9,03% | -19,93% | US$87.576.012 | US$5.297.804 | 7.743.424.107 CELR |
| 197 |  Storj STORJ | US$0,2230 | -10,47% | -22,95% | US$85.933.023 | US$17.379.626 | 385.414.782 STORJ |
| 198 |  Pundi X (New) PUNDIX | US$0,3235 | -7,47% | -15,79% | US$83.611.220 | US$3.707.118 | 258.491.637 PUNDIX |
| 199 |  MiL.k MLK | US$0,2699 | -6,80% | -16,07% | US$81.908.739 | US$5.007.147 | 303.458.146 MLK |
| 200 |  API3 API3 | US$0,9543 | -11,86% | -9,59% | US$82.473.437 | US$10.577.744 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.