Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WOO Network WOO | US$0,1588 | -6,76% | -15,11% | US$275.232.950 | US$14.244.886 | 1.733.693.919 WOO |
| 102 |  MX TOKEN MX | US$2,65 | -2,53% | -5,37% | US$265.333.496 | US$7.872.801 | 100.000.000 MX |
| 103 |  Bone ShibaSwap BONE | US$1,16 | -15,90% | -29,87% | US$265.977.266 | US$32.537.839 | 229.923.351 BONE |
| 104 |  Gnosis GNO | US$101,79 | -5,61% | -8,75% | US$263.593.311 | US$2.584.880 | 2.589.588 GNO |
| 105 |  Zilliqa ZIL | US$0,01632 | -8,35% | -18,65% | US$258.903.784 | US$21.640.805 | 15.867.699.447 ZIL |
| 106 |  Akash Network AKT | US$1,17 | -4,91% | 21,45% | US$254.352.955 | US$3.449.993 | 217.037.565 AKT |
| 107 |  Helium HNT | US$1,76 | -4,52% | -10,66% | US$253.154.402 | US$2.973.534 | 143.934.821 HNT |
| 108 |  Basic Attention Token BAT | US$0,1671 | -10,33% | -21,94% | US$249.027.455 | US$23.379.124 | 1.489.950.992 BAT |
| 109 |  Astar ASTR | US$0,05270 | -5,32% | -1,30% | US$248.145.689 | US$27.486.150 | 4.709.056.861 ASTR |
| 110 |  1inch Network 1INCH | US$0,2365 | -10,74% | -22,95% | US$243.474.119 | US$36.857.762 | 1.029.312.110 1INCH |
| 111 |  Loopring LRC | US$0,1828 | -9,15% | -17,41% | US$243.446.669 | US$18.449.801 | 1.331.547.705 LRC |
| 112 |  Chia XCH | US$29,21 | -2,72% | -5,90% | US$239.643.413 | US$9.892.243 | 8.204.169 XCH |
| 113 |  Enjin Coin ENJ | US$0,2375 | -9,36% | -18,03% | US$237.512.980 | US$24.843.437 | 1.000.000.000 ENJ |
| 114 |  Ethereum Name Service ENS | US$7,94 | -3,81% | -13,46% | US$235.165.669 | US$14.107.832 | 29.617.026 ENS |
| 115 |  Oasis Network ROSE | US$0,04063 | -5,05% | -13,76% | US$232.661.048 | US$23.622.151 | 5.725.718.533 ROSE |
| 116 |  Bitcoin Gold BTG | US$13,22 | -5,10% | -9,99% | US$231.530.949 | US$9.731.922 | 17.513.924 BTG |
| 117 |  SafePal SFP | US$0,4417 | -2,05% | -1,75% | US$220.832.378 | US$14.427.967 | 500.000.000 SFP |
| 118 |  Convex Finance CVX | US$2,77 | -10,21% | -14,68% | US$220.991.567 | US$12.707.753 | 79.766.861 CVX |
| 119 |  Qtum QTUM | US$2,10 | -9,66% | -19,53% | US$219.646.960 | US$34.973.905 | 104.755.842 QTUM |
| 120 |  NEM XEM | US$0,02414 | -7,88% | -19,16% | US$217.297.208 | US$7.597.286 | 8.999.999.999 XEM |
| 121 |  Mask Network MASK | US$2,62 | -13,32% | -24,89% | US$215.071.132 | US$72.595.616 | 82.112.500 MASK |
| 122 |  Osmosis OSMO | US$0,4396 | 2,99% | -3,03% | US$216.522.597 | US$61.040.251 | 492.590.761 OSMO |
| 123 |  SingularityNET AGIX | US$0,1737 | -10,31% | -17,36% | US$213.218.409 | US$32.776.676 | 1.227.214.306 AGIX |
| 124 |  Celo CELO | US$0,4167 | -7,85% | -18,21% | US$211.884.451 | US$12.617.593 | 508.448.178 CELO |
| 125 |  Theta Fuel TFUEL | US$0,03263 | -7,71% | -18,11% | US$203.890.264 | US$5.019.519 | 6.248.043.544 TFUEL |
| 126 |  Ravencoin RVN | US$0,01548 | -7,50% | -13,56% | US$199.264.249 | US$6.681.615 | 12.870.830.750 RVN |
| 127 |  Decred DCR | US$12,79 | -4,88% | -13,07% | US$197.258.185 | US$1.115.865 | 15.418.416 DCR |
| 128 |  Ankr ANKR | US$0,01908 | -10,31% | -21,42% | US$190.778.540 | US$22.531.186 | 10.000.000.000 ANKR |
| 129 |  Balancer BAL | US$3,68 | -7,32% | -12,69% | US$189.860.179 | US$7.250.195 | 51.603.058 BAL |
| 130 |  Livepeer LPT | US$6,61 | 1,57% | 41,71% | US$189.905.747 | US$61.194.651 | 28.733.303 LPT |
| 131 |  UniBot UNIBOT | US$186,05 | -2,43% | 0,55% | US$186.053.103 | US$12.310.939 | 1.000.000 UNIBOT |
| 132 |  Holo HOT | US$0,001073 | -8,58% | -17,47% | US$184.501.826 | US$12.417.637 | 171.892.466.862 HOT |
| 133 |  Ocean Protocol OCEAN | US$0,2900 | -8,19% | -15,59% | US$177.777.968 | US$17.501.048 | 613.099.141 OCEAN |
| 134 |  yearn.finance YFI | US$5.360,64 | -6,56% | -15,55% | US$177.138.625 | US$37.783.018 | 33.044 YFI |
| 135 |  JUST JST | US$0,01992 | -4,92% | -12,33% | US$177.308.300 | US$22.034.444 | 8.902.080.000 JST |
| 136 |  Kusama KSM | US$20,64 | -6,68% | -9,09% | US$174.820.718 | US$17.624.439 | 8.470.098 KSM |
| 137 |  Blur BLUR | US$0,2045 | -16,97% | -28,27% | US$174.047.723 | US$43.208.653 | 851.271.908 BLUR |
| 138 |  STEPN GMT | US$0,1593 | -10,91% | -21,67% | US$174.490.223 | US$38.121.476 | 1.095.047.890 GMT |
| 139 |  FLOKI FLOKI | US$0,00001836 | -13,52% | -18,08% | US$173.248.678 | US$22.621.160 | 9.435.135.203.082 FLOKI |
| 140 |  aelf ELF | US$0,2772 | -8,39% | -5,39% | US$172.727.527 | US$13.859.282 | 623.204.127 ELF |
| 141 |  Worldcoin WLD | US$1,37 | -10,24% | -18,65% | US$172.682.752 | US$77.403.283 | 126.385.903 WLD |
| 142 |  Aragon ANT | US$4,23 | 0,63% | -5,27% | US$169.507.811 | US$16.388.501 | 40.029.852 ANT |
| 143 |  Audius AUDIO | US$0,1525 | -10,10% | -18,55% | US$168.778.002 | US$14.478.188 | 1.106.620.023 AUDIO |
| 144 |  Threshold T | US$0,01886 | -7,47% | -19,93% | US$168.012.397 | US$10.667.339 | 8.906.248.017 T |
| 145 |  Golem GLM | US$0,1659 | -8,11% | -26,73% | US$165.914.210 | US$5.782.948 | 1.000.000.000 GLM |
| 146 |  Waves WAVES | US$1,46 | -10,52% | -24,56% | US$164.280.867 | US$57.787.358 | 112.245.064 WAVES |
| 147 |  ICON ICX | US$0,1662 | -9,95% | -20,83% | US$160.374.372 | US$6.709.057 | 965.090.133 ICX |
| 148 |  Illuvium ILV | US$45,34 | -4,35% | -8,00% | US$159.338.544 | US$27.083.728 | 3.514.408 ILV |
| 149 |  JasmyCoin JASMY | US$0,003230 | -8,93% | -17,26% | US$157.923.611 | US$43.225.629 | 48.899.999.999 JASMY |
| 150 |  Fetch.ai FET | US$0,1883 | -4,04% | -6,14% | US$154.402.981 | US$41.394.053 | 820.176.904 FET |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.