Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,3055 | -6,13% | -11,72% | US$46.414.798 | US$701.468 | 151.906.458 NTRN |
| 352 |  smARTOFGIVING AOG | US$0,6261 | 0,14% | 0,44% | US$46.195.964 | US$24.022,28 | 73.780.484 AOG |
| 353 |  DEXTools DEXT | US$0,5078 | -4,71% | -11,72% | US$46.042.532 | US$164.745 | 90.673.809 DEXT |
| 354 |  FUNToken FUN | US$0,004193 | -1,17% | -16,89% | US$45.963.716 | US$9.213.494 | 10.962.808.529 FUN |
| 355 |  Shentu CTK | US$0,4901 | -7,97% | -11,27% | US$45.668.213 | US$2.619.582 | 93.172.259 CTK |
| 356 |  World Mobile Token WMT | US$0,1060 | -8,58% | -20,95% | US$45.690.776 | US$593.751 | 431.241.828 WMT |
| 357 |  Ren REN | US$0,04568 | -8,95% | -23,46% | US$45.639.282 | US$7.685.628 | 999.127.500 REN |
| 358 |  MARBLEX MBX | US$0,7535 | -7,45% | -6,20% | US$45.524.127 | US$1.246.202 | 60.412.942 MBX |
| 359 |  Tokamak Network TON | US$1,26 | -5,55% | -8,67% | US$45.141.045 | US$1.856.512 | 35.773.415 TON |
| 360 |  Constellation DAG | US$0,03575 | 0,80% | -2,56% | US$45.296.000 | US$428.418 | 1.266.911.931 DAG |
| 361 |  Rally RLY | US$0,008657 | -4,40% | 36,77% | US$44.386.953 | US$9.315.546 | 5.127.308.625 RLY |
| 362 |  MovieBloc MBL | US$0,002693 | -9,98% | -18,01% | US$44.428.623 | US$5.621.983 | 16.498.706.222 MBL |
| 363 |  Verasity VRA | US$0,004309 | 1,51% | -6,31% | US$44.406.903 | US$30.469.957 | 10.305.680.354 VRA |
| 364 |  Bytom BTM | US$0,02466 | -3,62% | -3,98% | US$44.438.399 | US$548.631 | 1.801.877.588 BTM |
| 365 |  AVINOC AVINOC | US$0,1137 | -13,28% | -13,89% | US$44.245.426 | US$88.656,51 | 389.244.472 AVINOC |
| 366 |  Highstreet HIGH | US$1,08 | -11,15% | -14,93% | US$43.790.481 | US$12.624.758 | 40.678.525 HIGH |
| 367 |  CyberConnect CYBER | US$3,88 | -10,25% | 0,00% | US$42.776.789 | US$41.889.903 | 11.038.000 CYBER |
| 368 |  Dero DERO | US$3,15 | -6,49% | -4,29% | US$43.514.404 | US$12.943,79 | 13.805.473 DERO |
| 369 |  Refereum RFR | US$0,008626 | -10,51% | -24,51% | US$43.124.980 | US$19.482.697 | 4.999.180.100 RFR |
| 370 |  PLANET PLANET | US$0,00005074 | -9,19% | -13,54% | US$43.201.209 | US$17.003.143 | 851.450.035.658 PLANET |
| 371 |  Sweat Economy SWEAT | US$0,006573 | 2,35% | -2,23% | US$43.446.925 | US$1.536.463 | 6.610.213.768 SWEAT |
| 372 |  RSS3 RSS3 | US$0,09900 | -3,45% | -19,84% | US$43.051.029 | US$2.091.188 | 434.879.941 RSS3 |
| 373 |  Metacraft MCT | US$0,8144 | -0,37% | -11,51% | US$42.888.336 | US$265,20 | 52.661.120 MCT |
| 374 |  Dusk DUSK | US$0,1012 | -13,90% | -16,89% | US$42.622.471 | US$10.768.987 | 421.164.409 DUSK |
| 375 |  XYO XYO | US$0,003160 | -5,97% | -10,38% | US$42.582.136 | US$1.700.409 | 13.476.747.692 XYO |
| 376 |  Celo Dollar CUSD | US$0,9954 | -0,15% | -0,36% | US$42.388.982 | US$276.794 | 42.585.900 CUSD |
| 377 |  AllianceBlock Nexera NXRA | US$0,05963 | 1,01% | -2,64% | US$42.256.840 | US$642.862 | 708.644.374 NXRA |
| 378 |  Cobak Token CBK | US$0,5460 | -6,06% | -27,17% | US$41.737.927 | US$3.370.517 | 76.447.561 CBK |
| 379 |  Aavegotchi GHST | US$0,7966 | -5,41% | -11,01% | US$42.019.556 | US$1.495.985 | 52.747.801 GHST |
| 380 |  Braintrust BTRST | US$0,2792 | 0,12% | 3,57% | US$41.846.870 | US$335.629 | 149.876.469 BTRST |
| 381 |  Ark ARK | US$0,2374 | -9,08% | -16,96% | US$41.539.350 | US$7.478.898 | 174.993.528 ARK |
| 382 |  Origin Protocol OGN | US$0,07467 | -10,79% | -20,53% | US$41.796.657 | US$15.291.764 | 559.747.275 OGN |
| 383 |  Dynex DNX | US$0,7078 | 10,42% | -29,51% | US$41.454.881 | US$2.683.867 | 58.567.971 DNX |
| 384 |  DODO DODO | US$0,09115 | -14,72% | -19,15% | US$41.484.058 | US$18.513.881 | 455.104.665 DODO |
| 385 |  Rakon RKN | US$0,1705 | -6,88% | -8,96% | US$41.415.134 | US$13.266,44 | 242.857.143 RKN |
| 386 |  Creditcoin CTC | US$0,1649 | -8,60% | -15,67% | US$41.471.288 | US$13.016.221 | 251.464.279 CTC |
| 387 |  Pirate Chain ARRR | US$0,2103 | -20,28% | -3,60% | US$41.254.214 | US$54.258,76 | 196.213.798 ARRR |
| 388 |  Raydium RAY | US$0,1826 | -5,63% | -12,94% | US$40.920.866 | US$3.370.002 | 224.066.848 RAY |
| 389 |  Badger DAO BADGER | US$2,07 | -9,43% | -1,92% | US$40.854.320 | US$9.619.576 | 19.719.514 BADGER |
| 390 |  Spell Token SPELL | US$0,0003809 | -8,61% | -19,43% | US$40.912.457 | US$7.686.041 | 107.405.628.969 SPELL |
| 391 |  r/CryptoCurrency Moons MOON | US$0,3848 | -15,34% | -23,15% | US$41.088.439 | US$585.387 | 106.776.318 MOON |
| 392 |  Aura Finance AURA | US$1,06 | -8,23% | -14,02% | US$40.655.223 | US$128.812 | 38.387.458 AURA |
| 393 |  LooksRare LOOKS | US$0,04499 | -9,28% | -17,26% | US$40.679.690 | US$6.341.298 | 904.164.612 LOOKS |
| 394 |  Tether EURt EURt | US$1,09 | -0,02% | -1,07% | US$39.504.772 | US$4.906.286 | 36.387.340 EURt |
| 395 |  Sologenic SOLO | US$0,09845 | -12,88% | -23,33% | US$39.375.270 | US$715.799 | 399.947.699 SOLO |
| 396 |  ALEX Lab ALEX | US$0,06515 | -5,35% | -13,28% | US$39.510.062 | US$417.067 | 606.489.877 ALEX |
| 397 |  PegNet PEG | US$0,01759 | -1,58% | -4,42% | US$39.188.390 | US$28.558,28 | 2.227.955.499 PEG |
| 398 |  SOMESING SSX | US$0,01381 | -6,59% | -18,40% | US$39.024.059 | US$954.558 | 2.825.669.818 SSX |
| 399 |  Enzyme MLN | US$16,44 | -5,36% | -9,59% | US$38.891.084 | US$671.487 | 2.366.163 MLN |
| 400 |  e-Radix EXRD | US$0,05282 | -6,94% | 1,40% | US$38.814.543 | US$152.868 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.