Data Historis Harga Kripto 17/08/2023
Daftar harga kripto yang direkam pada tanggal 17/08/2023, mencakup 9.576 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$27,63 | -2,59% | -9,19% | - | US$6,11 | - |
| 7502 |  Kabosu KABOSU | US$0,000000001873 | -0,26% | 14,37% | - | US$6,20 | - |
| 7503 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000067 | -7,01% | -10,19% | - | US$6,07 | - |
| 7504 |  TOZEX TOZ | US$0,03539 | -6,79% | -8,96% | - | US$6,06 | - |
| 7505 |  Grim Finance REAPER | US$0,00008229 | -9,94% | -29,90% | - | US$6,05 | - |
| 7506 |  Owloper Owl OWL | US$0,0009389 | -14,02% | -17,17% | - | US$5,99 | - |
| 7507 |  Pippi Finance PIPI | US$0,0004569 | -27,04% | -27,06% | - | US$5,98 | - |
| 7508 |  Symmetric SYMM | US$0,3186 | -3,09% | -7,69% | - | US$5,95 | - |
| 7509 |  StickMan STIC | US$0,000000000067 | -7,66% | -25,73% | - | US$5,95 | - |
| 7510 |  Freight Trust & Clearing Network EDI | US$0,00009127 | -3,75% | -4,96% | - | US$5,91 | - |
| 7511 |  ShibaPoconk CONK | US$0,000000000012 | -9,76% | -38,46% | - | US$5,90 | - |
| 7512 |  SibaInu SIBA | US$0,000000000000 | -6,44% | -14,55% | - | US$5,87 | - |
| 7513 |  Insureum ISR | US$0,001989 | 0,22% | 4,31% | - | US$5,82 | - |
| 7514 |  GoldMint MNTP | US$0,03999 | -38,10% | -39,55% | - | US$5,75 | - |
| 7515 |  AIBRA ABR | US$0,00007050 | -21,41% | -41,61% | - | US$5,75 | - |
| 7516 |  SAFECATVILLS SAFECATVILLS | US$0,000000006016 | -6,30% | -18,93% | - | US$7,03 | - |
| 7517 |  Armour Wallet ARMOUR | US$0,00006218 | -10,84% | -12,59% | - | US$5,64 | - |
| 7518 |  gotEM GOTEM | US$0,0001650 | 0,14% | 0,12% | - | US$5,61 | - |
| 7519 |  MONK MONK | US$0,0005888 | -4,78% | -25,96% | - | US$5,57 | - |
| 7520 |  Pigeoncoin PGN | US$0,000006949 | 0,60% | 2,09% | - | US$5,57 | - |
| 7521 |  PayRue (Propel) PROPEL | US$0,000001252 | -6,19% | -44,68% | - | US$5,49 | - |
| 7522 |  Surveyor DAO SURV | US$0,001119 | -18,46% | -18,42% | - | US$5,44 | - |
| 7523 |  PepeCoin PEPE | US$0,000000000047 | -5,87% | -11,10% | - | US$5,44 | - |
| 7524 |  AIAI Bsc AIAI | US$0,000000000547 | 0,09% | -0,48% | - | US$5,43 | - |
| 7525 |  POPEYE POPE | US$0,0000001939 | -9,36% | -10,22% | - | US$5,43 | - |
| 7526 |  MetaDerby DBY | US$0,001454 | -6,76% | -14,46% | - | US$5,41 | - |
| 7527 |  Metoshi METO | US$0,00001107 | -5,67% | -8,74% | - | US$5,38 | - |
| 7528 |  basis.markets BASIS | US$0,002580 | 0,64% | -3,76% | - | US$5,37 | - |
| 7529 |  Pinkcoin PINK | US$0,0002666 | -7,25% | -30,33% | - | US$5,34 | - |
| 7530 |  Bao Finance (old) BAO | US$0,00002747 | -4,93% | -5,76% | - | US$5,34 | - |
| 7531 |  Global Gaming GMNG | US$0,00003370 | -6,79% | -8,96% | - | US$5,33 | - |
| 7532 |  Mission Helios HELIOS | US$0,00000004001 | 0,14% | -25,01% | - | US$5,30 | - |
| 7533 |  Diamond DND DND | US$0,000005411 | -4,90% | -14,26% | - | US$5,26 | - |
| 7534 |  Cresio XCRE | US$0,004636 | -8,67% | -13,63% | - | US$5,26 | - |
| 7535 |  Petroleum OIL OIL | US$0,3209 | -2,16% | 1,68% | - | US$5,24 | - |
| 7536 |  MarsColony CLNY | US$0,0001384 | 0,27% | -7,94% | - | US$5,23 | - |
| 7537 |  iEthereum IETH | US$0,01173 | -79,05% | -78,66% | - | US$5,21 | - |
| 7538 |  KeKe Coin KEKE COIN | US$0,000003423 | -8,39% | -49,26% | - | US$5,20 | - |
| 7539 |  Zamzam Token ZAMZAM | US$0,00002901 | -3,08% | -5,18% | - | US$5,19 | - |
| 7540 |  Sylvester BSC CAT | US$0,000003392 | 2,20% | -31,31% | - | US$5,17 | - |
| 7541 |  Nexon NEXON | US$0,005361 | -6,96% | -9,62% | - | US$5,15 | - |
| 7542 |  Viral Inu VINU | US$0,0000003412 | -5,39% | -10,88% | - | US$5,14 | - |
| 7543 |  Champion CHAM | US$0,05941 | -8,65% | -68,26% | - | US$5,03 | - |
| 7544 |  Stripto STRIP | US$0,000002110 | 0,14% | -1,75% | - | US$5,03 | - |
| 7545 |  BullBankers BANKERS | US$0,00000001000 | 0,14% | 0,12% | - | US$5,01 | - |
| 7546 |  Drachma DRA | US$0,000000000023 | -52,02% | -62,86% | - | US$5,01 | - |
| 7547 |  Xenlon Mars XLON | US$0,00000005043 | 104,35% | 111,40% | - | US$5,00 | - |
| 7548 |  WallstreetBets Classic WSBC | US$0,000004732 | -7,73% | -11,81% | - | US$5,00 | - |
| 7549 |  Kittens & Puppies KAP | US$0,0000002986 | -3,66% | -1,48% | - | US$5,00 | - |
| 7550 |  RealLink REAL | US$0,009772 | 0,14% | 0,12% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.