Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Perry The BNB PERRY | US$0,000000000251 | 1,50% | -7,08% | - | US$569,06 | - |
| 5752 |  Guarded Ether GETH | US$1.630,44 | -0,01% | -6,31% | - | US$568,50 | - |
| 5753 |  CATpay CATPAY | US$0,000000000013 | -1,15% | -10,26% | - | US$851,32 | - |
| 5754 |  OPX Finance OPX | US$1,31 | -0,65% | -3,41% | - | US$567,62 | - |
| 5755 |  Astro Pepe ASTROPEPE | US$0,000000000084 | 1,26% | -8,29% | - | US$567,36 | - |
| 5756 |  JungleKing TigerCoin TIGER | US$0,000000000815 | 5,84% | 5,69% | - | US$563,59 | - |
| 5757 |  MyBricks $BRICKS | US$0,0001143 | 0,38% | -10,14% | - | US$562,63 | - |
| 5758 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000002 | -8,46% | -29,56% | - | US$558,92 | - |
| 5759 |  Transhuman Coin THC | US$0,00007621 | -3,30% | -10,04% | - | US$558,15 | - |
| 5760 |  Empowa EMP | US$0,09722 | 3,06% | -25,35% | - | US$558,04 | - |
| 5761 |  POPO POPO | US$0,000000000109 | -2,25% | -15,94% | - | US$557,35 | - |
| 5762 |  Argo Finance ARGO | US$0,001165 | 1,71% | -19,49% | - | US$556,04 | - |
| 5763 |  Crest Protocol CPT | US$0,00007244 | 9,67% | 73,34% | - | US$550,37 | - |
| 5764 |  BNS Token BNS | US$0,0002444 | -7,63% | 17,48% | - | US$551,23 | - |
| 5765 |  nSights DeFi Trader NSI | US$0,000000002239 | -1,49% | -11,60% | - | US$550,75 | - |
| 5766 |  EXATECH PoAI Blockchain EXT | US$0,00006098 | 69,52% | 229,38% | - | US$550,68 | - |
| 5767 |  Peepa PEEPA | US$0,000000000049 | -3,06% | -18,66% | - | US$548,84 | - |
| 5768 |  WEB4 AI WEB4 | US$0,000000000281 | 6,17% | -4,15% | - | US$546,63 | - |
| 5769 |  Yield Yak YAK | US$208,66 | 2,76% | -16,41% | - | US$546,24 | - |
| 5770 |  0xSniper OXSNIPER | US$0,0001071 | -3,59% | -22,18% | - | US$544,79 | - |
| 5771 |  Dollarmoon DMOON | US$0,01905 | -1,65% | 7,93% | - | US$543,68 | - |
| 5772 |  Pepe Inu PEPINU | US$0,00000002954 | -11,23% | -19,46% | - | US$540,63 | - |
| 5773 |  Quoll Finance QUO | US$0,001802 | -0,87% | -3,23% | - | US$539,00 | - |
| 5774 |  PiBridge PIB | US$0,005525 | -4,95% | 1,91% | - | US$538,16 | - |
| 5775 |  OvalPixel OPAIG | US$0,0003395 | -5,23% | -12,48% | - | US$535,96 | - |
| 5776 |  TryHards TRY | US$0,001215 | -30,91% | -30,41% | - | US$533,78 | - |
| 5777 |  ORIGYN Foundation OGY | US$0,005519 | -8,03% | -1,37% | - | US$534,12 | - |
| 5778 |  Nulswap NSWAP | US$0,008612 | 2,34% | -11,61% | - | US$533,88 | - |
| 5779 |  Dogelana DGLN | US$0,000001417 | -10,64% | -40,08% | - | US$532,18 | - |
| 5780 |  BemChain BCN | US$0,0006946 | -3,10% | -13,78% | - | US$531,46 | - |
| 5781 |  BlockAura TBAC | US$1,25 | 5,29% | 25,93% | - | US$531,17 | - |
| 5782 |  teleBTC TELEBTC | US$26.240,53 | -2,02% | -9,04% | - | US$530,60 | - |
| 5783 |  CookieSale COOKIE | US$0,004866 | 0,75% | -3,99% | - | US$530,22 | - |
| 5784 |  GovWorld GOV | US$0,003204 | -2,38% | -21,14% | - | US$529,95 | - |
| 5785 |  GlieseCoin GLC | US$0,009073 | 0,83% | -20,42% | - | US$552,61 | - |
| 5786 |  9GAG 9GAG | US$0,000000000000 | -4,74% | 35,76% | - | US$525,31 | - |
| 5787 |  Metacourt BLS | US$0,0003005 | 11,78% | -1,40% | - | US$525,19 | - |
| 5788 |  Global AEX Token GAT | US$0,004814 | -21,73% | -21,77% | - | US$523,66 | - |
| 5789 |  XGLI DAO Protocol XGLI | US$0,0003923 | -28,07% | -35,90% | - | US$522,49 | - |
| 5790 |  EverSAFUv2 ES2 | US$0,0001409 | 2,95% | -15,78% | - | US$521,82 | - |
| 5791 |  BNbitcoin BNBTC | US$0,01249 | 4,36% | -1,13% | - | US$520,97 | - |
| 5792 |  MetaVerse-M M | US$0,003653 | 19,00% | -23,41% | - | US$519,29 | - |
| 5793 |  Meme boy $COLOR | US$0,00008308 | 8,60% | 8,70% | - | US$518,95 | - |
| 5794 |  ProjectOasis OASIS | US$0,01169 | -11,29% | -31,50% | - | US$518,92 | - |
| 5795 |  Garfield GARFIELD | US$0,00004397 | -8,69% | -9,90% | - | US$518,52 | - |
| 5796 |  Ninneko (Mata) MATA | US$0,00004350 | -1,03% | -9,08% | - | US$518,21 | - |
| 5797 |  Poochain POOP | US$0,0001096 | -1,84% | -9,71% | - | US$516,80 | - |
| 5798 |  CharityDAO CHD | US$0,05097 | 0,03% | -0,53% | - | US$506,87 | - |
| 5799 |  Liquid Driver LQDR | US$0,3291 | 4,28% | -11,59% | - | US$594,52 | - |
| 5800 |  Chains CHA | US$0,0003189 | 16,81% | -68,95% | - | US$510,68 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.