Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.049,56 | -2,31% | -11,39% | US$506.957.746.774 | US$24.026.236.529 | 19.461.281 BTC |
| 2 |  Ethereum ETH | US$1.660,95 | -1,42% | -10,08% | US$199.666.693.175 | US$9.645.084.584 | 120.212.697 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,06% | 0,09% | US$82.828.290.600 | US$34.300.507.987 | 82.842.337.234 USDT |
| 4 |  BNB BNB | US$216,11 | -1,11% | -9,84% | US$33.249.357.709 | US$567.051.050 | 153.852.046 BNB |
| 5 |  XRP XRP | US$0,5061 | -0,21% | -19,88% | US$26.743.279.846 | US$2.169.285.316 | 52.841.868.447 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,03% | 0,00% | US$25.977.665.697 | US$4.966.467.815 | 25.974.342.129 USDC |
| 7 |  Cardano ADA | US$0,2639 | 3,10% | -10,07% | US$9.248.875.774 | US$268.892.871 | 35.047.995.913 ADA |
| 8 |  Dogecoin DOGE | US$0,06323 | 3,35% | -16,43% | US$8.893.503.028 | US$488.755.203 | 140.645.406.384 DOGE |
| 9 |  Solana SOL | US$21,34 | -1,72% | -13,21% | US$8.691.285.094 | US$411.279.768 | 407.362.756 SOL |
| 10 |  TRON TRX | US$0,07300 | 0,35% | -5,39% | US$6.528.567.334 | US$214.674.143 | 89.433.275.378 TRX |
| 11 |  Polkadot DOT | US$4,51 | 1,66% | -9,83% | US$5.479.716.579 | US$134.503.745 | 1.214.525.832 DOT |
| 12 |  Polygon MATIC | US$0,5778 | 0,65% | -15,12% | US$5.384.933.128 | US$303.517.081 | 9.319.469.069 MATIC |
| 13 |  Dai DAI | US$0,9997 | 0,03% | 0,00% | US$5.346.198.198 | US$169.516.094 | 5.347.888.596 DAI |
| 14 |  Shiba Inu SHIB | US$0,000008583 | 5,51% | -18,09% | US$5.058.626.313 | US$328.219.902 | 589.346.914.631.298 SHIB |
| 15 |  Litecoin LTC | US$64,08 | -1,54% | -23,25% | US$4.713.680.337 | US$571.194.825 | 73.555.958 LTC |
| 16 |  Toncoin TON | US$1,28 | -3,93% | -1,32% | US$4.378.778.846 | US$19.883.822 | 3.431.892.088 TON |
| 17 |  Wrapped Bitcoin WBTC | US$26.078,21 | -2,12% | -11,32% | US$4.235.235.958 | US$193.826.637 | 162.405 WBTC |
| 18 |  Avalanche AVAX | US$10,80 | 1,97% | -13,20% | US$3.715.588.347 | US$119.700.967 | 344.052.368 AVAX |
| 19 |  Bitcoin Cash BCH | US$187,28 | 1,53% | -18,21% | US$3.648.256.785 | US$270.514.217 | 19.479.763 BCH |
| 20 |  UNUS SED LEO LEO | US$3,93 | 0,06% | -0,49% | US$3.657.486.128 | US$774.283 | 929.580.672 LEO |
| 21 |  Chainlink LINK | US$6,17 | -0,62% | -17,56% | US$3.320.522.494 | US$253.807.909 | 538.099.970 LINK |
| 22 |  Binance USD BUSD | US$1,00 | -0,04% | 0,05% | US$3.244.192.971 | US$1.941.400.881 | 3.242.446.862 BUSD |
| 23 |  Stellar XLM | US$0,1168 | 2,94% | -16,30% | US$3.196.970.118 | US$116.776.528 | 27.380.638.074 XLM |
| 24 |  Uniswap UNI | US$4,91 | -1,67% | -20,57% | US$2.835.886.091 | US$113.036.823 | 577.501.036 UNI |
| 25 |  TrueUSD TUSD | US$0,9993 | 0,01% | 0,00% | US$2.761.434.837 | US$3.310.048.398 | 2.763.471.415 TUSD |
| 26 |  Monero XMR | US$143,49 | 1,27% | -8,49% | US$2.628.717.946 | US$74.321.961 | 18.320.201 XMR |
| 27 |  Cosmos ATOM | US$7,58 | 2,02% | -9,18% | US$2.626.299.962 | US$133.937.873 | 346.608.690 ATOM |
| 28 |  OKB OKB | US$42,34 | -0,78% | -11,29% | US$2.540.540.265 | US$3.603.394 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$15,42 | 3,01% | -12,46% | US$2.198.712.465 | US$148.865.339 | 142.546.117 ETC |
| 30 |  Hedera HBAR | US$0,05907 | 2,33% | 4,45% | US$1.948.478.543 | US$88.712.376 | 32.983.824.902 HBAR |
| 31 |  Internet Computer ICP | US$3,50 | 2,72% | -13,01% | US$1.547.786.818 | US$23.931.109 | 441.621.736 ICP |
| 32 |  Filecoin FIL | US$3,50 | 1,63% | -14,78% | US$1.549.830.754 | US$131.449.183 | 442.824.656 FIL |
| 33 |  Lido DAO LDO | US$1,63 | 0,19% | -11,95% | US$1.436.200.863 | US$76.547.483 | 878.848.137 LDO |
| 34 |  Mantle MNT | US$0,4268 | -1,32% | -7,60% | US$1.380.378.171 | US$16.432.460 | 3.234.268.325 MNT |
| 35 |  Aptos APT | US$5,83 | 2,30% | -17,80% | US$1.318.033.793 | US$166.283.371 | 225.998.722 APT |
| 36 |  Cronos CRO | US$0,05184 | -0,38% | -9,24% | US$1.309.650.866 | US$10.636.529 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$1,01 | 2,18% | -13,04% | US$1.283.501.534 | US$197.687.076 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$99,87 | 2,90% | -1,81% | US$1.205.663.505 | US$19.334.044 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01605 | 1,98% | -11,27% | US$1.166.861.079 | US$33.264.534 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,14 | 1,90% | -14,24% | US$1.075.886.859 | US$61.700.028 | 941.671.517 NEAR |
| 41 |  Maker MKR | US$1.071,21 | -1,11% | -14,23% | US$1.047.243.519 | US$81.814.884 | 977.631 MKR |
| 42 |  Optimism OP | US$1,44 | 5,30% | -9,21% | US$1.031.857.857 | US$181.258.225 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,09043 | 2,11% | -14,30% | US$827.966.262 | US$46.076.364 | 9.155.522.068 GRT |
| 44 |  Aave AAVE | US$55,82 | 0,50% | -15,31% | US$810.564.465 | US$79.914.195 | 14.520.130 AAVE |
| 45 |  XDC Network XDC | US$0,05860 | 5,25% | -9,54% | US$812.024.890 | US$11.336.486 | 13.857.096.829 XDC |
| 46 |  Algorand ALGO | US$0,09539 | 2,23% | -15,04% | US$746.623.120 | US$42.818.562 | 7.827.177.562 ALGO |
| 47 |  USDD USDD | US$0,9956 | -0,07% | -0,31% | US$722.153.609 | US$34.641.647 | 725.332.063 USDD |
| 48 |  MultiversX EGLD | US$27,36 | 2,00% | -9,96% | US$707.283.786 | US$17.090.117 | 25.850.883 EGLD |
| 49 |  Axie Infinity AXS | US$4,87 | 0,65% | -18,47% | US$686.542.646 | US$29.781.235 | 140.847.467 AXS |
| 50 |  The Sandbox SAND | US$0,3283 | 0,71% | -17,98% | US$675.519.811 | US$83.829.466 | 2.057.931.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.