Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$1,32 | -2,03% | -9,95% | US$282.530.425 | US$23.698.543 | 214.801.017 CAKE |
| 102 |  Arweave AR | US$4,31 | -8,20% | -12,60% | US$282.409.057 | US$20.211.631 | 65.454.185 AR |
| 103 |  Astar ASTR | US$0,05811 | 10,27% | 2,36% | US$273.653.889 | US$41.752.055 | 4.709.526.723 ASTR |
| 104 |  Bone ShibaSwap BONE | US$1,18 | 2,06% | -29,73% | US$271.457.841 | US$13.831.348 | 229.923.351 BONE |
| 105 |  Zilliqa ZIL | US$0,01666 | 2,13% | -16,80% | US$264.407.950 | US$15.330.832 | 15.867.699.447 ZIL |
| 106 |  MX TOKEN MX | US$2,64 | -0,45% | -4,79% | US$264.131.179 | US$6.042.057 | 100.000.000 MX |
| 107 |  Helium HNT | US$1,81 | 2,96% | -5,89% | US$260.651.176 | US$1.680.037 | 143.934.821 HNT |
| 108 |  Gnosis GNO | US$100,11 | -1,65% | -9,76% | US$259.255.068 | US$1.820.131 | 2.589.588 GNO |
| 109 |  Basic Attention Token BAT | US$0,1711 | 2,36% | -21,97% | US$254.901.300 | US$17.449.844 | 1.489.950.992 BAT |
| 110 |  1inch Network 1INCH | US$0,2419 | 2,28% | -21,46% | US$249.029.073 | US$23.734.396 | 1.029.312.110 1INCH |
| 111 |  Loopring LRC | US$0,1860 | 1,72% | -16,63% | US$247.623.327 | US$12.583.581 | 1.331.547.705 LRC |
| 112 |  Chia XCH | US$29,91 | 2,41% | -2,98% | US$245.688.657 | US$9.038.809 | 8.213.249 XCH |
| 113 |  Enjin Coin ENJ | US$0,2422 | 1,98% | -15,84% | US$242.214.542 | US$20.362.165 | 1.000.000.000 ENJ |
| 114 |  Ethereum Name Service ENS | US$8,03 | 1,07% | -10,26% | US$237.684.421 | US$9.969.210 | 29.617.026 ENS |
| 115 |  Oasis Network ROSE | US$0,04115 | 1,26% | -13,42% | US$235.600.518 | US$14.755.521 | 5.725.718.533 ROSE |
| 116 |  Bitcoin Gold BTG | US$13,32 | 0,77% | -9,09% | US$233.321.385 | US$4.410.998 | 17.513.924 BTG |
| 117 |  SafePal SFP | US$0,4634 | 4,91% | 2,24% | US$231.682.767 | US$11.081.804 | 500.000.000 SFP |
| 118 |  Qtum QTUM | US$2,19 | 4,21% | -16,88% | US$228.893.350 | US$29.683.100 | 104.755.842 QTUM |
| 119 |  NEM XEM | US$0,02491 | 3,16% | -15,97% | US$224.157.561 | US$5.309.579 | 8.999.999.999 XEM |
| 120 |  Convex Finance CVX | US$2,79 | 0,85% | -13,75% | US$222.879.811 | US$7.879.286 | 79.769.530 CVX |
| 121 |  Mask Network MASK | US$2,65 | 0,98% | -23,62% | US$217.188.129 | US$64.469.563 | 82.112.500 MASK |
| 122 |  SingularityNET AGIX | US$0,1755 | 0,99% | -16,21% | US$215.338.750 | US$27.535.098 | 1.227.214.306 AGIX |
| 123 |  Osmosis OSMO | US$0,4383 | -0,29% | -3,32% | US$215.885.349 | US$13.720.151 | 492.590.761 OSMO |
| 124 |  Celo CELO | US$0,4206 | 0,93% | -19,74% | US$213.858.060 | US$7.343.185 | 508.448.178 CELO |
| 125 |  Theta Fuel TFUEL | US$0,03319 | 1,72% | -17,00% | US$207.439.701 | US$2.648.300 | 6.249.202.026 TFUEL |
| 126 |  Ravencoin RVN | US$0,01576 | 1,81% | -11,71% | US$202.925.032 | US$5.594.139 | 12.874.485.680 RVN |
| 127 |  Decred DCR | US$13,03 | 1,88% | -11,54% | US$201.000.953 | US$992.247 | 15.420.952 DCR |
| 128 |  Ankr ANKR | US$0,01975 | 3,52% | -18,27% | US$197.484.523 | US$12.392.520 | 10.000.000.000 ANKR |
| 129 |  Worldcoin WLD | US$1,54 | 13,00% | -11,26% | US$195.245.161 | US$109.753.417 | 126.458.765 WLD |
| 130 |  Holo HOT | US$0,001101 | 2,59% | -14,46% | US$189.289.551 | US$9.805.582 | 171.892.466.862 HOT |
| 131 |  Balancer BAL | US$3,65 | -0,87% | -13,31% | US$188.246.356 | US$5.111.211 | 51.614.915 BAL |
| 132 |  Blur BLUR | US$0,2185 | 6,89% | -23,44% | US$186.589.642 | US$31.558.691 | 853.819.824 BLUR |
| 133 |  Ocean Protocol OCEAN | US$0,3002 | 3,54% | -13,26% | US$184.077.791 | US$14.458.491 | 613.099.141 OCEAN |
| 134 |  Livepeer LPT | US$6,33 | -4,16% | 2,55% | US$182.061.198 | US$43.138.088 | 28.742.163 LPT |
| 135 |  yearn.finance YFI | US$5.474,87 | 2,13% | -13,02% | US$180.913.324 | US$32.652.314 | 33.044 YFI |
| 136 |  STEPN GMT | US$0,1640 | 2,93% | -19,24% | US$179.661.017 | US$21.789.207 | 1.095.420.199 GMT |
| 137 |  JUST JST | US$0,02015 | 1,19% | -11,13% | US$179.420.117 | US$27.371.071 | 8.902.080.000 JST |
| 138 |  aelf ELF | US$0,2812 | 1,46% | -2,63% | US$175.249.903 | US$7.396.152 | 623.204.127 ELF |
| 139 |  FLOKI FLOKI | US$0,00001843 | 0,39% | -19,12% | US$173.917.563 | US$18.805.293 | 9.435.135.176.544 FLOKI |
| 140 |  Audius AUDIO | US$0,1562 | 2,38% | -17,79% | US$172.802.116 | US$6.812.192 | 1.106.620.023 AUDIO |
| 141 |  Kusama KSM | US$20,35 | -1,42% | -8,66% | US$172.343.078 | US$13.005.038 | 8.470.098 KSM |
| 142 |  Threshold T | US$0,01902 | 0,81% | -19,47% | US$169.367.102 | US$7.155.136 | 8.906.248.017 T |
| 143 |  Golem GLM | US$0,1680 | 1,23% | -22,72% | US$167.954.679 | US$2.681.195 | 1.000.000.000 GLM |
| 144 |  Waves WAVES | US$1,49 | 1,79% | -22,47% | US$167.228.714 | US$39.530.618 | 112.253.830 WAVES |
| 145 |  Aragon ANT | US$4,14 | -2,24% | -0,80% | US$165.703.038 | US$28.316.072 | 40.029.852 ANT |
| 146 |  ICON ICX | US$0,1711 | 2,95% | -18,29% | US$165.114.046 | US$4.486.603 | 965.128.802 ICX |
| 147 |  Fetch.ai FET | US$0,1999 | 6,21% | -1,07% | US$163.987.324 | US$51.688.482 | 820.176.254 FET |
| 148 |  JasmyCoin JASMY | US$0,003329 | 3,08% | -16,00% | US$162.783.107 | US$29.609.613 | 48.899.999.999 JASMY |
| 149 |  UniBot UNIBOT | US$158,34 | -14,89% | -17,77% | US$158.340.863 | US$13.319.884 | 1.000.000 UNIBOT |
| 150 |  Illuvium ILV | US$44,65 | -1,52% | -16,80% | US$156.964.978 | US$7.550.867 | 3.515.588 ILV |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.