Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,5985 | 1,38% | -15,82% | US$672.360.281 | US$19.232.561 | 1.123.390.887 IMX |
| 52 |  Stacks STX | US$0,4788 | 2,85% | -17,70% | US$669.953.420 | US$26.337.199 | 1.399.298.479 STX |
| 53 |  Tezos XTZ | US$0,7010 | 2,52% | -11,80% | US$665.528.541 | US$16.638.869 | 949.403.998 XTZ |
| 54 |  Injective INJ | US$7,88 | 10,33% | 3,16% | US$659.704.596 | US$94.702.167 | 83.755.556 INJ |
| 55 |  EOS EOS | US$0,5742 | 0,70% | -19,68% | US$631.718.550 | US$124.986.719 | 1.100.090.743 EOS |
| 56 |  Theta Network THETA | US$0,6265 | 1,03% | -16,20% | US$626.499.200 | US$10.493.959 | 1.000.000.000 THETA |
| 57 |  Synthetix SNX | US$2,18 | 4,53% | -14,20% | US$586.705.927 | US$29.951.650 | 268.949.084 SNX |
| 58 |  Decentraland MANA | US$0,3065 | 3,45% | -17,10% | US$580.145.221 | US$62.278.135 | 1.893.095.371 MANA |
| 59 |  ApeCoin APE | US$1,56 | 0,84% | -17,87% | US$576.076.395 | US$82.227.868 | 368.593.750 APE |
| 60 |  Bitcoin SV BSV | US$29,18 | 2,71% | -18,49% | US$562.242.266 | US$30.658.629 | 19.266.077 BSV |
| 61 |  Fantom FTM | US$0,2000 | 2,89% | -17,22% | US$560.376.969 | US$61.453.321 | 2.802.278.873 FTM |
| 62 |  THORChain RUNE | US$1,61 | 8,09% | 40,74% | US$548.128.224 | US$138.876.594 | 340.584.274 RUNE |
| 63 |  Render RNDR | US$1,42 | -1,42% | -15,30% | US$528.600.758 | US$27.916.625 | 371.908.453 RNDR |
| 64 |  Pax Dollar USDP | US$0,9915 | -1,17% | -0,76% | US$501.792.621 | US$3.052.826 | 506.100.005 USDP |
| 65 |  Neo NEO | US$7,00 | 1,09% | -17,49% | US$493.532.883 | US$31.757.922 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6964 | 3,14% | -15,85% | US$489.821.847 | US$53.756.759 | 703.373.685 KAVA |
| 67 |  Rocket Pool RPL | US$24,63 | -4,11% | -9,44% | US$483.249.906 | US$5.054.377 | 19.620.795 RPL |
| 68 |  Flow FLOW | US$0,4550 | 1,78% | -18,26% | US$471.433.899 | US$26.169.446 | 1.036.200.000 FLOW |
| 69 |  KuCoin Token KCS | US$4,88 | 0,26% | -12,09% | US$472.002.368 | US$1.222.031 | 96.732.986 KCS |
| 70 |  Tether Gold XAUt | US$1.899,06 | 0,06% | -0,75% | US$468.162.974 | US$3.870.556 | 246.524 XAUt |
| 71 |  PAX Gold PAXG | US$1.875,10 | 0,12% | -1,75% | US$466.437.909 | US$9.195.195 | 248.754 PAXG |
| 72 |  eCash XEC | US$0,00002379 | 1,85% | -17,72% | US$463.289.912 | US$11.541.759 | 19.473.973.423.093 XEC |
| 73 |  Chiliz CHZ | US$0,06376 | 1,34% | -15,39% | US$453.289.159 | US$45.675.337 | 7.109.045.988 CHZ |
| 74 |  Gala GALA | US$0,01968 | 2,05% | -14,06% | US$452.278.525 | US$68.016.164 | 22.979.155.053 GALA |
| 75 |  Klaytn KLAY | US$0,1414 | 2,39% | -9,75% | US$451.630.866 | US$13.579.140 | 3.194.407.296 KLAY |
| 76 |  Frax Share FXS | US$6,04 | 4,11% | -5,41% | US$440.246.442 | US$19.455.721 | 72.838.050 FXS |
| 77 |  Pepe PEPE | US$0,000001089 | 0,45% | -12,60% | US$426.501.303 | US$99.489.304 | 391.790.000.000.000 PEPE |
| 78 |  Curve DAO Token CRV | US$0,4947 | -0,07% | -16,94% | US$422.331.117 | US$63.057.812 | 853.628.766 CRV |
| 79 |  Conflux CFX | US$0,1282 | -4,65% | -28,25% | US$406.135.245 | US$46.515.146 | 3.167.778.068 CFX |
| 80 |  BitTorrent(New) BTT | US$0,0000004270 | -0,31% | -7,80% | US$406.259.792 | US$20.946.469 | 951.421.714.286.000 BTT |
| 81 |  IOTA MIOTA | US$0,1453 | 0,37% | -15,15% | US$403.948.978 | US$6.858.753 | 2.779.530.283 MIOTA |
| 82 |  Casper CSPR | US$0,03566 | -0,10% | -7,20% | US$401.417.791 | US$5.332.896 | 11.255.993.474 CSPR |
| 83 |  Zcash ZEC | US$24,42 | 0,20% | -17,46% | US$398.747.688 | US$36.004.473 | 16.328.269 ZEC |
| 84 |  Mina MINA | US$0,4113 | 3,03% | -11,56% | US$392.050.678 | US$9.329.473 | 953.132.064 MINA |
| 85 |  Huobi Token HT | US$2,36 | -1,58% | -9,03% | US$382.747.012 | US$4.303.984 | 162.233.844 HT |
| 86 |  GateToken GT | US$3,84 | -1,50% | -6,45% | US$369.160.889 | US$1.632.166 | 96.043.730 GT |
| 87 |  Terra Classic LUNC | US$0,00006253 | 0,69% | -19,52% | US$363.588.434 | US$24.780.552 | 5.814.857.852.928 LUNC |
| 88 |  Gemini Dollar GUSD | US$0,9990 | 0,10% | 1,27% | US$361.090.921 | US$1.071.598 | 361.442.518 GUSD |
| 89 |  Trust Wallet Token TWT | US$0,8632 | 1,45% | -4,34% | US$359.666.842 | US$8.726.751 | 416.649.900 TWT |
| 90 |  Sui SUI | US$0,4841 | 1,72% | -19,93% | US$350.084.910 | US$107.620.245 | 723.162.190 SUI |
| 91 |  GMX GMX | US$37,06 | 4,68% | -18,06% | US$331.968.247 | US$26.159.530 | 8.956.766 GMX |
| 92 |  Compound COMP | US$42,13 | 5,13% | -24,05% | US$328.939.259 | US$48.345.131 | 7.807.710 COMP |
| 93 |  Nexo NEXO | US$0,5879 | -1,75% | -7,80% | US$329.197.201 | US$2.978.517 | 560.000.011 NEXO |
| 94 |  Akash Network AKT | US$1,44 | 23,21% | 25,37% | US$313.463.791 | US$5.897.342 | 217.084.874 AKT |
| 95 |  dYdX DYDX | US$1,97 | 4,10% | -9,20% | US$307.293.436 | US$50.995.948 | 156.256.174 DYDX |
| 96 |  Sei SEI | US$0,1666 | -3,57% | 0,00% | US$299.855.594 | US$371.251.282 | 1.800.000.000 SEI |
| 97 |  APENFT NFT | US$0,0000003068 | 0,15% | -6,50% | US$303.717.670 | US$21.441.573 | 990.105.683.025.577 NFT |
| 98 |  Dash DASH | US$26,48 | 2,44% | -18,53% | US$302.233.747 | US$49.196.275 | 11.413.810 DASH |
| 99 |  Flare FLR | US$0,01321 | 4,70% | -12,45% | US$299.612.471 | US$12.356.477 | 22.676.228.476 FLR |
| 100 |  WOO Network WOO | US$0,1644 | 3,56% | -13,47% | US$285.349.888 | US$11.638.954 | 1.735.610.498 WOO |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.