Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,0009492 | 0,83% | -11,17% | US$62.671.601 | US$839.350 | 66.022.471.858 VTHO |
| 302 |  Ardor ARDR | US$0,06210 | 1,09% | -15,38% | US$62.042.442 | US$989.475 | 998.999.495 ARDR |
| 303 |  Stratis STRAX | US$0,4060 | 2,75% | -12,37% | US$61.846.584 | US$1.838.808 | 152.322.435 STRAX |
| 304 |  Chromia CHR | US$0,08883 | -3,22% | -22,41% | US$60.986.067 | US$7.941.213 | 686.549.902 CHR |
| 305 |  Orchid OXT | US$0,06257 | 19,82% | -22,88% | US$60.232.334 | US$27.510.567 | 962.629.339 OXT |
| 306 |  Bancor BNT | US$0,4153 | 3,00% | -24,29% | US$60.678.110 | US$10.546.416 | 146.095.809 BNT |
| 307 |  Arkham ARKM | US$0,4042 | 9,13% | -3,91% | US$60.623.706 | US$36.025.434 | 150.000.000 ARKM |
| 308 |  Smooth Love Potion SLP | US$0,001450 | 0,52% | -13,65% | US$60.341.369 | US$5.098.611 | 41.628.357.009 SLP |
| 309 |  WINkLink WIN | US$0,00006195 | 0,00% | -7,45% | US$59.578.322 | US$26.265.573 | 961.737.300.000 WIN |
| 310 |  XCAD Network XCAD | US$1,37 | 1,03% | -1,51% | US$59.059.448 | US$2.136.226 | 43.020.781 XCAD |
| 311 |  MetisDAO METIS | US$13,18 | -1,78% | -15,51% | US$58.881.562 | US$1.440.088 | 4.466.403 METIS |
| 312 |  SmarDex SDEX | US$0,009183 | -3,10% | -10,12% | US$58.523.167 | US$1.983.062 | 6.372.812.739 SDEX |
| 313 |  Artificial Liquid Intelligence ALI | US$0,01623 | 0,02% | -3,36% | US$58.227.549 | US$258.816 | 3.588.163.660 ALI |
| 314 |  Venus XVS | US$3,74 | 2,71% | -13,89% | US$57.903.014 | US$2.139.788 | 15.466.404 XVS |
| 315 |  Verge XVG | US$0,003479 | 8,09% | -20,72% | US$57.474.570 | US$6.917.230 | 16.520.893.894 XVG |
| 316 |  Vai VAI | US$0,9901 | -0,55% | 0,87% | US$56.931.865 | US$10.690,03 | 57.498.554 VAI |
| 317 |  AVINOC AVINOC | US$0,1451 | 27,61% | 9,78% | US$56.461.023 | US$89.884,92 | 389.244.472 AVINOC |
| 318 |  cVault.finance CORE | US$5.604,27 | 0,87% | -4,36% | US$56.042.737 | US$2.363,24 | 10.000 CORE |
| 319 |  Clash of Lilliput COL | US$0,6827 | -3,31% | -8,71% | US$56.030.150 | US$49.626,23 | 82.074.400 COL |
| 320 |  Ultra UOS | US$0,1625 | -2,59% | -9,71% | US$55.501.922 | US$1.153.741 | 341.602.984 UOS |
| 321 |  Hifi Finance (Old) MFT | US$0,005513 | 1,11% | -24,69% | US$55.131.424 | US$0,8000 | 10.000.000.000 MFT |
| 322 |  Mdex MDX | US$0,05815 | 1,37% | -6,66% | US$55.257.993 | US$1.830.945 | 950.246.937 MDX |
| 323 |  Gitcoin GTC | US$0,8679 | -0,45% | -23,71% | US$54.956.887 | US$12.048.058 | 63.320.396 GTC |
| 324 |  Maverick Protocol MAV | US$0,2186 | 5,50% | -22,00% | US$54.658.858 | US$7.195.539 | 250.000.000 MAV |
| 325 |  Ankr Staked ETH ankrETH | US$1.866,10 | -1,34% | -10,06% | US$54.732.643 | US$152.996 | 29.330 ankrETH |
| 326 |  Euro Coin EUROC | US$1,09 | 0,56% | -0,52% | US$53.684.843 | US$912.280 | 49.394.055 EUROC |
| 327 |  Bifrost BFC | US$0,03834 | -2,83% | -12,07% | US$53.170.342 | US$256.957 | 1.386.638.564 BFC |
| 328 |  Covalent CQT | US$0,08711 | -1,97% | -10,43% | US$52.953.112 | US$463.856 | 607.920.038 CQT |
| 329 |  Beta Finance BETA | US$0,07435 | 0,90% | -9,54% | US$52.605.354 | US$1.909.833 | 707.575.758 BETA |
| 330 |  StormX STMX | US$0,005297 | 7,93% | -25,76% | US$52.974.652 | US$48.552.612 | 10.000.000.000 STMX |
| 331 |  Function X FX | US$0,1278 | -0,09% | -12,09% | US$52.224.048 | US$239.446 | 408.520.357 FX |
| 332 |  XPLA XPLA | US$0,2213 | -4,48% | -14,79% | US$51.778.217 | US$1.344.970 | 233.937.242 XPLA |
| 333 |  BinaryX BNX | US$0,1931 | 1,71% | -23,50% | US$51.609.936 | US$1.962.208 | 267.241.877 BNX |
| 334 |  Concordium CCD | US$0,007554 | -0,07% | -4,80% | US$51.641.689 | US$445.981 | 6.836.607.809 CCD |
| 335 |  Bad Idea AI BAD | US$0,0000001012 | 64,96% | -20,27% | US$54.142.640 | US$7.609.371 | 534.961.958.899.750 BAD |
| 336 |  Phala Network PHA | US$0,08591 | 4,50% | -5,99% | US$51.259.041 | US$3.316.440 | 596.656.111 PHA |
| 337 |  Dynex DNX | US$0,8439 | 19,22% | -22,45% | US$49.422.718 | US$2.293.227 | 58.567.971 DNX |
| 338 |  MOBOX MBOX | US$0,2441 | 0,61% | -13,48% | US$50.522.431 | US$2.820.884 | 206.943.789 MBOX |
| 339 |  ATOR Protocol ATOR | US$0,6733 | 3,68% | 15,23% | US$50.157.343 | US$2.083.064 | 74.498.543 ATOR |
| 340 |  ARPA ARPA | US$0,04023 | 2,06% | -26,20% | US$50.001.759 | US$16.903.660 | 1.242.888.889 ARPA |
| 341 |  QuarkChain QKC | US$0,007811 | 2,03% | -17,50% | US$49.989.795 | US$2.288.703 | 6.399.906.497 QKC |
| 342 |  ABBC Coin ABBC | US$0,03512 | -12,59% | -29,39% | US$49.925.498 | US$7.087.946 | 1.421.511.584 ABBC |
| 343 |  CyberConnect CYBER | US$4,35 | 12,23% | 0,00% | US$48.009.522 | US$123.821.381 | 11.038.000 CYBER |
| 344 |  Sun (New) SUN | US$0,005168 | -1,91% | -5,69% | US$49.420.473 | US$24.674.786 | 9.563.576.472 SUN |
| 345 |  Morpheus.Network MNW | US$1,05 | -2,82% | -5,24% | US$49.428.321 | US$146.291 | 47.180.014 MNW |
| 346 |  ConstitutionDAO PEOPLE | US$0,009649 | 0,89% | -23,43% | US$48.826.388 | US$7.460.156 | 5.060.137.335 PEOPLE |
| 347 |  Petals PTS | US$0,003164 | 106,72% | 125,49% | US$44.698.128 | US$22.347,15 | 14.124.978.750 PTS |
| 348 |  DODO DODO | US$0,1047 | 14,84% | -9,51% | US$47.639.207 | US$32.620.594 | 455.104.665 DODO |
| 349 |  COTI COTI | US$0,03931 | -2,48% | -18,32% | US$47.929.226 | US$5.472.640 | 1.219.255.922 COTI |
| 350 |  XSGD XSGD | US$0,7315 | -1,18% | -0,57% | US$47.616.724 | US$944.525 | 65.098.661 XSGD |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.