Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,3902 | -2,53% | -12,33% | US$25.646.923 | US$122.869 | 65.729.675 MONA |
| 502 |  Measurable Data Token MDT | US$0,03760 | 1,72% | -13,93% | US$25.425.072 | US$2.358.132 | 676.157.013 MDT |
| 503 |  Polkastarter POLS | US$0,2566 | 0,30% | -13,62% | US$25.463.182 | US$1.391.605 | 99.221.432 POLS |
| 504 |  Bloktopia BLOK | US$0,001449 | 0,36% | -9,28% | US$25.416.600 | US$400.341 | 17.536.640.676 BLOK |
| 505 |  Coinweb CWEB | US$0,01493 | 1,47% | -14,86% | US$25.302.309 | US$199.492 | 1.694.951.452 CWEB |
| 506 |  StrikeX STRX | US$0,02934 | 3,69% | -11,53% | US$25.269.467 | US$15.439,61 | 861.141.947 STRX |
| 507 |  WAGMI Games WAGMIGAMES | US$0,00001384 | -3,57% | -17,36% | US$24.976.927 | US$725.147 | 1.804.354.666.195 WAGMIGAMES |
| 508 |  Virtua TVK | US$0,02118 | 1,12% | -15,98% | US$24.782.111 | US$2.662.673 | 1.170.278.749 TVK |
| 509 |  district0x DNT | US$0,02490 | 0,25% | -7,91% | US$24.896.717 | US$477.662 | 1.000.000.000 DNT |
| 510 |  Biswap BSW | US$0,06616 | -2,46% | -19,75% | US$24.678.728 | US$5.092.433 | 373.023.661 BSW |
| 511 |  Sentinel Protocol UPP | US$0,05001 | -16,04% | -31,18% | US$24.273.787 | US$2.711.766 | 485.334.811 UPP |
| 512 |  DIA DIA | US$0,2218 | 1,32% | -8,61% | US$24.533.285 | US$2.878.947 | 110.617.604 DIA |
| 513 |  Defigram DFG | US$2,44 | -4,46% | -4,39% | US$24.397.295 | US$837,62 | 10.000.000 DFG |
| 514 |  Findora FRA | US$0,002750 | 6,99% | -12,35% | US$24.342.725 | US$963.447 | 8.851.836.144 FRA |
| 515 |  Beefy BIFI | US$299,94 | 2,26% | -13,78% | US$23.995.003 | US$119.652 | 80.000 BIFI |
| 516 |  RocketX exchange RVF | US$0,3138 | 6,89% | -8,26% | US$23.526.418 | US$378.449 | 74.974.047 RVF |
| 517 |  H2O DAO H2O | US$0,1048 | -2,56% | -9,49% | US$23.576.425 | US$157.683 | 225.062.277 H2O |
| 518 |  NEST Protocol NEST | US$0,007977 | -8,44% | -16,67% | US$23.227.285 | US$3.093.676 | 2.911.743.948 NEST |
| 519 |  RAMP RAMP | US$0,04897 | -0,11% | 10,71% | US$23.400.603 | US$375,72 | 477.838.740 RAMP |
| 520 |  CoinEx Token CET | US$0,03296 | 0,10% | 1,74% | US$23.359.949 | US$320.818 | 708.633.582 CET |
| 521 |  SelfKey KEY | US$0,004358 | 2,77% | -16,52% | US$23.119.074 | US$3.329.020 | 5.304.969.446 KEY |
| 522 |  LTO Network LTO | US$0,05505 | 0,15% | -12,73% | US$23.021.479 | US$1.173.886 | 418.207.578 LTO |
| 523 |  Unifi Protocol DAO UNFI | US$4,17 | 15,71% | 11,47% | US$22.987.853 | US$34.690.745 | 5.512.284 UNFI |
| 524 |  Alpha Quark Token AQT | US$0,8599 | 1,11% | -14,60% | US$22.909.226 | US$1.263.584 | 26.640.784 AQT |
| 525 |  RichQUACK.com QUACK | US$0,000000000520 | -1,53% | -12,46% | US$22.923.178 | US$251.865 | 44.085.961.274.152.304 QUACK |
| 526 |  Gas GAS | US$2,23 | 2,36% | -15,38% | US$22.613.212 | US$2.214.083 | 10.128.375 GAS |
| 527 |  Litentry LIT | US$0,5699 | 3,72% | -12,86% | US$22.578.027 | US$5.648.974 | 39.619.383 LIT |
| 528 |  Dione Protocol DIONE | US$0,002365 | -0,59% | -0,22% | US$22.496.239 | US$896.664 | 9.510.863.533 DIONE |
| 529 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,75 | 0,95% | -12,03% | US$22.487.227 | US$77.987,06 | 513.997 QUICK |
| 530 |  Namecoin NMC | US$1,52 | 1,19% | -5,61% | US$22.394.730 | US$8.661,83 | 14.736.400 NMC |
| 531 |  Phoenix PHB | US$0,5080 | 6,38% | -14,61% | US$22.234.200 | US$6.160.978 | 43.766.778 PHB |
| 532 |  BitTorrent BTTOLD | US$0,0004257 | -0,96% | -4,81% | US$421.405.653 | US$119,05 | 990.000.000.000 BTTOLD |
| 533 |  SpaceN SN | US$0,5565 | 9,82% | -7,87% | US$22.264.745 | US$17.869,79 | 40.010.000 SN |
| 534 |  Alitas ALT | US$0,1837 | 0,09% | -2,94% | US$22.042.918 | US$713,68 | 120.000.000 ALT |
| 535 |  Hermez Network HEZ | US$4,64 | -0,25% | -2,41% | US$21.798.908 | US$48.884,31 | 4.700.000 HEZ |
| 536 |  Telos TLOS | US$0,08022 | -5,28% | -12,97% | US$21.668.022 | US$1.238.960 | 270.123.444 TLOS |
| 537 |  Chainbing CBG | US$0,6589 | 2,45% | -6,17% | US$21.742.813 | US$13.751,00 | 33.000.000 CBG |
| 538 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04031 | 1,01% | -14,25% | US$21.365.521 | US$2.376.656 | 530.000.000 QUICK |
| 539 |  Boba Network BOBA | US$0,1245 | -0,33% | -5,69% | US$21.369.826 | US$1.222.952 | 171.624.232 BOBA |
| 540 |  Onyxcoin XCN | US$0,0008540 | 1,19% | -15,31% | US$21.360.545 | US$2.409.938 | 25.013.414.933 XCN |
| 541 |  NEOPIN NPT | US$0,4008 | -3,51% | -10,92% | US$21.362.233 | US$371.127 | 53.295.063 NPT |
| 542 |  LeverFi LEVER | US$0,001119 | 6,07% | -9,96% | US$21.032.545 | US$13.952.909 | 18.793.320.503 LEVER |
| 543 |  Alchemix ALCX | US$11,08 | 1,37% | -13,22% | US$21.091.035 | US$878.324 | 1.903.145 ALCX |
| 544 |  CUDOS CUDOS | US$0,003607 | 2,06% | -0,93% | US$21.038.896 | US$360.286 | 5.832.303.177 CUDOS |
| 545 |  Alpine F1 Team Fan Token ALPINE | US$1,85 | 0,25% | -7,33% | US$21.026.221 | US$7.297.346 | 11.360.000 ALPINE |
| 546 |  Aurora AURORA | US$0,06247 | -2,54% | -12,77% | US$20.988.931 | US$599.751 | 335.980.381 AURORA |
| 547 |  BarnBridge BOND | US$2,64 | 2,27% | -9,60% | US$20.893.198 | US$2.886.630 | 7.910.262 BOND |
| 548 |  Qredo QRDO | US$0,05471 | 14,93% | 2,06% | US$20.789.240 | US$636.381 | 379.995.654 QRDO |
| 549 |  Alpaca Finance ALPACA | US$0,1373 | 2,26% | -8,30% | US$20.730.054 | US$1.834.496 | 151.024.252 ALPACA |
| 550 |  BENQI QI | US$0,005371 | 1,67% | -12,17% | US$20.678.680 | US$704.327 | 3.849.850.680 QI |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.