Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BurgerCities BURGER | US$0,3418 | 1,66% | -15,28% | US$14.645.737 | US$3.835.862 | 42.850.151 BURGER |
| 652 |  WhiteCoin XWC | US$0,01912 | -2,19% | 4,33% | US$14.611.458 | US$56,66 | 764.324.623 XWC |
| 653 |  MANTRA OM | US$0,01951 | 2,89% | -9,99% | US$14.606.367 | US$1.694.422 | 748.777.424 OM |
| 654 |  Star Atlas ATLAS | US$0,001485 | -4,28% | -6,65% | US$14.560.256 | US$1.356.631 | 9.803.356.511 ATLAS |
| 655 |  Bonk BONK | US$0,0000002680 | -3,71% | -20,77% | US$14.520.213 | US$2.173.026 | 54.175.991.495.377 BONK |
| 656 |  Harvest Finance FARM | US$21,17 | -1,44% | -14,54% | US$14.492.863 | US$508.389 | 684.651 FARM |
| 657 |  Observer OBSR | US$0,002470 | -12,45% | 109,33% | US$14.344.246 | US$13.029.933 | 5.807.080.871 OBSR |
| 658 |  AC Milan Fan Token ACM | US$1,96 | 1,12% | -11,42% | US$14.248.795 | US$2.794.630 | 7.255.253 ACM |
| 659 |  PARSIQ PRQ | US$0,07668 | -0,06% | -10,81% | US$14.205.543 | US$602.808 | 185.256.872 PRQ |
| 660 |  Kwenta KWENTA | US$95,17 | -2,56% | -15,40% | US$14.147.949 | US$127.220 | 148.657 KWENTA |
| 661 |  Grove Coin GRV | US$0,1472 | 3,76% | -22,28% | US$13.995.296 | US$2.465.582 | 95.083.335 GRV |
| 662 |  Frontier FRONT | US$0,1538 | 4,40% | 5,47% | US$13.843.810 | US$4.213.807 | 90.000.000 FRONT |
| 663 |  Augur REP | US$1,26 | -0,81% | -13,87% | US$13.914.456 | US$793.191 | 11.000.000 REP |
| 664 |  dForce DF | US$0,03163 | -0,76% | -12,11% | US$13.663.750 | US$826.016 | 432.032.332 DF |
| 665 |  Rarible RARI | US$0,9415 | -1,05% | -8,33% | US$13.596.112 | US$129.034 | 14.441.025 RARI |
| 666 |  VIDT DAO VIDT | US$0,01757 | -0,27% | -15,04% | US$13.526.924 | US$721.056 | 770.011.370 VIDT |
| 667 |  ForTube FOR | US$0,01701 | -0,78% | -7,73% | US$13.520.433 | US$1.169.346 | 795.000.000 FOR |
| 668 |  Velo VELO | US$0,001835 | -5,84% | -24,60% | US$13.565.162 | US$3.769.673 | 7.390.475.595 VELO |
| 669 |  PolySwarm NCT | US$0,008751 | 6,63% | -10,35% | US$13.533.337 | US$314.989 | 1.546.457.130 NCT |
| 670 |  Bubblefong BBF | US$0,09980 | -0,20% | -7,99% | US$13.469.139 | US$647.522 | 134.964.672 BBF |
| 671 |  KILT Protocol KILT | US$0,2705 | -3,16% | -22,79% | US$13.365.860 | US$103.803 | 49.420.140 KILT |
| 672 |  Vectorspace AI VXV | US$0,2717 | -5,55% | -11,66% | US$13.289.380 | US$175.117 | 48.912.657 VXV |
| 673 |  Metahero HERO | US$0,002605 | 0,26% | -8,52% | US$13.273.282 | US$503.362 | 5.095.643.290 HERO |
| 674 |  Volt Inu VOLT | US$0,0000002424 | 0,47% | -4,80% | US$13.274.305 | US$1.766.826 | 54.766.287.142.827 VOLT |
| 675 |  CONUN CON | US$0,004538 | -1,88% | -12,06% | US$13.149.830 | US$257.494 | 2.897.405.859 CON |
| 676 |  FIO Protocol FIO | US$0,01890 | 0,70% | -10,03% | US$13.120.726 | US$1.175.336 | 694.330.874 FIO |
| 677 |  Santos FC Fan Token SANTOS | US$2,88 | 0,29% | -11,95% | US$13.094.256 | US$6.429.180 | 4.550.000 SANTOS |
| 678 |  ICHI ICHI | US$1,96 | -0,93% | -8,94% | US$13.065.285 | US$45.705,85 | 6.663.192 ICHI |
| 679 |  Diamond DMD | US$3,44 | -1,48% | -8,97% | US$12.958.488 | US$5.796,68 | 3.770.363 DMD |
| 680 |  Minswap MIN | US$0,01847 | 3,41% | -10,40% | US$12.993.573 | US$77.527,26 | 703.495.857 MIN |
| 681 |  Swarm BZZ | US$0,2636 | 2,72% | -5,09% | US$12.977.029 | US$337.482 | 49.224.332 BZZ |
| 682 |  BABB BAX | US$0,0002045 | -3,49% | -15,52% | US$12.819.317 | US$79.743,76 | 62.701.285.000 BAX |
| 683 |  Circuits of Value COVAL | US$0,007224 | -2,01% | -15,64% | US$12.893.088 | US$86.100,25 | 1.784.838.484 COVAL |
| 684 |  Waltonchain WTC | US$0,1466 | 2,61% | -8,66% | US$12.881.023 | US$750.373 | 87.853.076 WTC |
| 685 |  GameZone GZONE | US$0,01532 | -0,41% | -13,54% | US$12.868.454 | US$25.778,06 | 840.117.285 GZONE |
| 686 |  Hacken Token HAI | US$0,01984 | 1,21% | -9,21% | US$12.819.455 | US$875.632 | 646.051.436 HAI |
| 687 |  UNCX Network UNCX | US$276,60 | 6,74% | -4,74% | US$12.854.150 | US$12.799,96 | 46.471 UNCX |
| 688 |  Presearch PRE | US$0,03212 | -1,36% | -8,55% | US$12.736.910 | US$119.910 | 396.578.435 PRE |
| 689 |  Dogechain DC | US$0,0005791 | 5,85% | -3,65% | US$12.744.881 | US$646.384 | 22.008.212.939 DC |
| 690 |  VITE VITE | US$0,01214 | -0,06% | -12,23% | US$12.497.585 | US$529.410 | 1.029.301.566 VITE |
| 691 |  SquidGrow SQUIDGROW | US$0,00000001061 | 5,56% | -4,18% | US$12.466.021 | US$850.993 | 1.174.940.845.113.550 SQUIDGROW |
| 692 |  Bitcoin 2 BTC2 | US$0,7071 | -5,25% | -2,88% | US$12.694.886 | US$904,44 | 17.954.211 BTC2 |
| 693 |  Tamadoge TAMA | US$0,009160 | 42,42% | 5,09% | US$12.762.718 | US$1.443.933 | 1.393.353.219 TAMA |
| 694 |  Gifto GFT | US$0,01233 | -5,47% | -17,92% | US$12.322.503 | US$2.674.948 | 999.271.532 GFT |
| 695 |  ArbDoge AI AIDOGE | US$0,000000000070 | 1,78% | -19,30% | US$12.180.509 | US$3.161.312 | 174.455.896.934.211.008 AIDOGE |
| 696 |  Zano ZANO | US$1,04 | 12,68% | 8,18% | US$12.246.252 | US$37.640,09 | 11.827.238 ZANO |
| 697 |  Dock DOCK | US$0,01390 | 0,97% | -5,29% | US$12.186.038 | US$201.357 | 876.417.166 DOCK |
| 698 |  Hathor HTR | US$0,04951 | 1,30% | 5,83% | US$12.209.568 | US$381.894 | 246.591.952 HTR |
| 699 |  Somnium Space Cubes CUBE | US$0,9672 | 3,75% | -4,21% | US$12.089.719 | US$24.399,28 | 12.500.000 CUBE |
| 700 |  AIOZ Network AIOZ | US$0,01233 | 2,48% | -10,40% | US$11.977.718 | US$273.860 | 971.558.265 AIOZ |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.