Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 802 |  Acorn Protocol ACN | US$0,001707 | -18,71% | 116,65% | US$7.991.243 | US$2.004.759 | 4.682.213.372 ACN |
| 803 |  Crypterium CRPT | US$0,08470 | 11,69% | 3,79% | US$8.061.734 | US$2.566.212 | 95.177.636 CRPT |
| 804 |  Validity VAL | US$1,64 | -3,07% | -10,75% | US$8.052.850 | US$295.289 | 4.898.674 VAL |
| 805 |  Quantstamp QSP | US$0,01121 | 15,14% | 2,28% | US$8.000.838 | US$173.922 | 713.801.947 QSP |
| 806 |  Experimental Finance EXFI | US$0,1652 | -0,20% | -9,35% | US$8.001.984 | US$85.731,98 | 48.431.572 EXFI |
| 807 |  Divi DIVI | US$0,002263 | 6,40% | -12,91% | US$7.992.630 | US$322.574 | 3.532.004.940 DIVI |
| 808 |  Viberate VIB | US$0,03990 | 1,73% | -17,94% | US$7.980.716 | US$1.724.425 | 199.995.000 VIB |
| 809 |  IMPT IMPT | US$0,006041 | -1,18% | -15,89% | US$7.985.925 | US$988.450 | 1.321.897.017 IMPT |
| 810 |  NFTX NFTX | US$13,16 | 0,77% | -3,31% | US$7.983.411 | US$30.955,09 | 606.672 NFTX |
| 811 |  Dimecoin DIME | US$0,00001662 | -1,39% | -10,05% | US$7.948.240 | - | 478.333.438.962 DIME |
| 812 |  NewYork Exchange NYE | US$1,12 | 4,01% | -5,30% | US$7.940.054 | US$439,41 | 7.090.060 NYE |
| 813 |  Freeway Token FWT | US$0,0007666 | -4,34% | -6,00% | US$7.666.431 | US$840,32 | 10.000.000.000 FWT |
| 814 |  BSCPAD BSCPAD | US$0,09980 | 0,14% | -9,26% | US$7.905.243 | US$58.446,07 | 79.211.621 BSCPAD |
| 815 |  Rupiah Token IDRT | US$0,00006504 | 0,78% | -1,39% | US$7.872.758 | US$218.720 | 121.048.927.413 IDRT |
| 816 |  Vita Inu VINU | US$0,000000009548 | 0,96% | -5,22% | US$7.890.644 | US$1.353.289 | 826.440.913.333.360 VINU |
| 817 |  Handshake HNS | US$0,01302 | 1,63% | 1,00% | US$7.866.781 | US$36.489,41 | 604.100.206 HNS |
| 818 |  Push Protocol PUSH | US$0,1878 | 1,22% | -16,80% | US$7.786.969 | US$1.107.277 | 41.463.198 PUSH |
| 819 |  ZKSpace ZKS | US$0,03943 | 2,21% | -1,19% | US$7.785.193 | US$302.365 | 197.440.000 ZKS |
| 820 |  Cratos CRTS | US$0,0001572 | 1,07% | -11,89% | US$7.748.096 | US$226.888 | 49.299.676.745 CRTS |
| 821 |  SIDUS SIDUS | US$0,0009344 | -4,38% | -1,26% | US$7.585.187 | US$622.415 | 8.117.995.539 SIDUS |
| 822 |  Obyte GBYTE | US$8,96 | -1,53% | -10,11% | US$7.560.237 | US$2.567,82 | 843.963 GBYTE |
| 823 |  Dora Factory DORA | US$1,44 | -4,90% | -14,69% | US$7.544.690 | US$637.377 | 5.228.027 DORA |
| 824 |  Deeper Network DPR | US$0,003870 | -1,92% | -4,68% | US$7.531.889 | US$258.060 | 1.946.107.461 DPR |
| 825 |  Bonfida FIDA | US$0,1669 | 1,29% | -20,27% | US$7.467.252 | US$3.232.312 | 44.729.964 FIDA |
| 826 |  Banano BAN | US$0,004885 | 0,37% | -8,02% | US$7.433.460 | US$12.708,41 | 1.521.712.849 BAN |
| 827 |  Mint Marble MIM | US$0,2200 | -0,31% | -1,36% | US$7.434.764 | US$63,62 | 33.800.000 MIM |
| 828 |  MixMarvel MIX | US$0,001579 | -2,06% | -2,83% | US$7.422.542 | US$570.175 | 4.699.943.108 MIX |
| 829 |  Arcblock ABT | US$0,07469 | -3,75% | -10,85% | US$7.361.329 | US$105.879 | 98.554.305 ABT |
| 830 |  ChainGPT CGPT | US$0,06535 | 9,14% | 7,99% | US$7.341.574 | US$1.624.921 | 112.342.448 CGPT |
| 831 |  DEAPcoin DEP | US$0,001012 | -1,89% | -8,37% | US$7.315.231 | US$264.996 | 7.231.239.464 DEP |
| 832 |  King DAG KDAG | US$0,1343 | -3,79% | -18,72% | US$7.313.451 | US$5.475,60 | 54.451.545 KDAG |
| 833 |  Tectum TET | US$8,94 | 2,58% | -3,71% | US$7.291.693 | US$814.955 | 815.549 TET |
| 834 |  Katana Inu KATA | US$0,0003399 | 2,56% | -10,79% | US$7.316.332 | US$340.402 | 21.526.767.077 KATA |
| 835 |  Sovryn SOV | US$0,2444 | -10,24% | -28,97% | US$7.290.154 | US$93.865,05 | 29.823.346 SOV |
| 836 |  Sentinel DVPN | US$0,0004913 | -2,31% | 18,19% | US$7.273.739 | US$37.714,86 | 14.804.940.130 DVPN |
| 837 |  Sperax SPA | US$0,004360 | 1,69% | -16,76% | US$7.234.613 | US$651.213 | 1.659.385.314 SPA |
| 838 |  pNetwork PNT | US$0,09662 | -1,50% | -19,51% | US$7.189.546 | US$1.704.561 | 74.408.229 PNT |
| 839 |  Step App FITFI | US$0,003885 | -11,74% | 21,89% | US$7.185.177 | US$13.956.709 | 1.849.431.072 FITFI |
| 840 |  ELYSIA EL | US$0,002170 | -0,04% | 3,76% | US$7.010.587 | US$259.775 | 3.231.133.910 EL |
| 841 |  Diamond Launch DLC | US$0,07482 | -2,25% | -12,21% | US$7.198.393 | US$321.069 | 96.203.056 DLC |
| 842 |  Lovely Inu Finance LOVELY | US$0,0000001030 | 17,01% | 5,44% | US$7.185.516 | US$1.752.287 | 69.746.675.281.042 LOVELY |
| 843 |  Kunci Coin KUNCI | US$0,005762 | -0,87% | -2,21% | US$7.101.544 | US$1.050.495 | 1.232.584.338 KUNCI |
| 844 |  HAPI Protocol HAPI | US$10,02 | -0,17% | 6,66% | US$7.126.541 | US$620.910 | 711.501 HAPI |
| 845 |  ASTA ASTA | US$0,003384 | -0,35% | -0,65% | US$7.105.990 | US$207.926 | 2.099.999.990 ASTA |
| 846 |  Prosper PROS | US$0,2337 | 5,56% | -19,13% | US$7.099.365 | US$695.154 | 30.381.762 PROS |
| 847 |  KARMA KARMA | US$0,001301 | -2,23% | -11,38% | US$7.089.423 | US$14,17 | 5.450.532.381 KARMA |
| 848 |  Zynecoin ZYN | US$0,1734 | 5,22% | 7,80% | US$7.087.629 | US$4.381,11 | 40.873.697 ZYN |
| 849 |  Catgirl CATGIRL | US$0,000000000200 | -0,41% | -10,14% | US$7.080.592 | US$1.053.836 | 35.386.785.715.250.800 CATGIRL |
| 850 |  PERL.eco PERL | US$0,01431 | 0,97% | -16,30% | US$7.027.330 | US$2.247.164 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.