Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rainicorn RAINI | US$0,01120 | 1,86% | -10,41% | US$5.599.796 | US$3.366,10 | 500.000.000 RAINI |
| 902 |  ScPrime SCP | US$0,1173 | 3,99% | 4,05% | US$5.599.987 | US$2.038,38 | 47.735.379 SCP |
| 903 |  PIBBLE PIB | US$0,0002684 | 2,81% | -8,32% | US$5.618.732 | US$16.524,89 | 20.931.860.893 PIB |
| 904 |  Carbon Protocol SWTH | US$0,003493 | -15,01% | -24,06% | US$5.537.510 | - | 1.585.510.090 SWTH |
| 905 |  OpenOcean OOE | US$0,01079 | -2,12% | -3,27% | US$5.442.807 | US$227.783 | 504.425.832 OOE |
| 906 |  Bytecoin BCN | US$0,00002959 | -4,90% | -10,25% | US$5.447.407 | US$14.534,82 | 184.066.828.814 BCN |
| 907 |  Cellframe CELL | US$0,1893 | -4,67% | 1,98% | US$5.413.176 | US$135.442 | 28.599.168 CELL |
| 908 |  Oxen OXEN | US$0,08382 | 15,49% | 36,57% | US$5.392.890 | US$23.356,35 | 64.340.705 OXEN |
| 909 |  Zenon ZNN | US$0,8471 | 9,40% | -5,39% | US$5.362.742 | US$13.166,18 | 6.330.750 ZNN |
| 910 |  Haven Protocol XHV | US$0,1795 | 8,63% | 2,49% | US$5.328.713 | US$9.950,95 | 29.678.458 XHV |
| 911 |  DeFi Kingdoms JEWEL | US$0,07373 | -1,68% | -33,99% | US$5.312.161 | US$47.146,00 | 72.049.372 JEWEL |
| 912 |  MagicCraft MCRT | US$0,001626 | 0,59% | 2,25% | US$4.973.263 | US$364.758 | 3.057.793.026 MCRT |
| 913 |  BigONE Token ONE | US$0,0005524 | 1,19% | -9,08% | US$5.220.129 | - | 9.449.081.034 ONE |
| 914 |  LBRY Credits LBC | US$0,007945 | -0,78% | 6,43% | US$5.197.972 | US$21.224,93 | 654.237.215 LBC |
| 915 |  Aventus AVT | US$0,8599 | -6,71% | -8,78% | US$5.159.345 | US$240.682 | 6.000.000 AVT |
| 916 |  DxChain Token DX | US$0,0001032 | -4,32% | -19,50% | US$5.161.490 | US$14.318,54 | 50.000.000.000 DX |
| 917 |  SHPING SHPING | US$0,002230 | 1,22% | -10,02% | US$5.098.935 | US$51.555,12 | 2.286.791.464 SHPING |
| 918 |  WHALE WHALE | US$0,5052 | -1,62% | -8,06% | US$5.051.875 | US$229.559 | 10.000.000 WHALE |
| 919 |  Trexcoin TREX | US$0,005230 | 0,13% | -1,41% | US$5.265.549 | US$13.475,36 | 1.006.849.553 TREX |
| 920 |  MileVerse MVC | US$0,001851 | -14,10% | -11,00% | US$5.007.092 | US$177.504 | 2.704.779.999 MVC |
| 921 |  BabySwap BABY | US$0,01057 | 0,91% | -0,65% | US$5.009.030 | US$173.198 | 473.990.880 BABY |
| 922 |  Wrapped Alvey Chain WALV | US$0,05987 | 2,40% | 38,87% | US$4.997.309 | US$2.540.379 | 83.465.963 WALV |
| 923 |  Sonar PING | US$0,001819 | 50,89% | 75,42% | US$4.918.831 | US$40.756,23 | 2.703.464.935 PING |
| 924 |  Cere Network CERE | US$0,003138 | 1,46% | 0,54% | US$4.975.504 | US$188.761 | 1.585.541.574 CERE |
| 925 |  Town Star TOWN | US$0,01808 | 0,00% | 0,79% | US$4.939.446 | - | 273.243.569 TOWN |
| 926 |  SpaceChain SPC | US$0,01596 | -1,68% | 11,39% | US$4.903.088 | US$10.169,33 | 307.182.730 SPC |
| 927 |  BioPassport Token BIOT | US$0,001078 | 7,67% | 6,82% | US$4.987.281 | US$1.362.407 | 4.625.812.250 BIOT |
| 928 |  Aurox URUS | US$9,32 | -1,19% | -14,48% | US$4.864.533 | US$43.798,11 | 521.929 URUS |
| 929 |  SAFE DEAL SFD | US$0,3600 | -5,35% | -14,35% | US$4.862.146 | US$8.273,31 | 13.506.574 SFD |
| 930 |  DeFine DFA | US$0,01889 | -3,71% | -8,49% | US$4.865.736 | US$117.133 | 257.528.934 DFA |
| 931 |  Pintu Token PTU | US$0,2077 | -7,10% | -11,85% | US$4.851.508 | US$11.646,34 | 23.362.132 PTU |
| 932 |  Nuco.cloud NCDT | US$0,1931 | 14,57% | -5,58% | US$4.826.839 | US$290.270 | 25.000.000 NCDT |
| 933 |  Trias Token (new) TRIAS | US$3,02 | 1,31% | -5,07% | US$4.825.525 | US$1.190.163 | 1.600.000 TRIAS |
| 934 |  OVR OVR | US$0,2356 | 0,06% | -10,88% | US$4.815.133 | US$454.264 | 20.439.769 OVR |
| 935 |  Affyn FYN | US$0,01885 | -1,71% | -17,30% | US$4.788.727 | US$668.334 | 254.033.788 FYN |
| 936 |  Linker Coin LNC | US$0,04214 | -16,82% | -24,60% | US$4.752.162 | - | 112.776.150 LNC |
| 937 |  Plastiks PLASTIK | US$0,03124 | -1,91% | -9,71% | US$4.763.272 | US$71.575,13 | 152.452.346 PLASTIK |
| 938 |  ChangeNOW Token NOW | US$0,05500 | 0,06% | -10,31% | US$4.663.995 | - | 84.803.670 NOW |
| 939 |  Inflation Hedging Coin IHC | US$0,00003880 | 1,70% | -11,34% | US$4.641.959 | US$29.945,88 | 119.642.987.723 IHC |
| 940 |  Kasta KASTA | US$0,01479 | 4,74% | -6,63% | US$4.612.953 | US$421.066 | 311.985.517 KASTA |
| 941 |  GoCrypto Token GOC | US$0,01875 | -1,92% | -4,90% | US$4.597.937 | US$123.139 | 245.278.438 GOC |
| 942 |  BTSE BTSE | US$1,06 | 0,00% | -4,45% | US$4.598.575 | US$1.056,00 | 4.354.711 BTSE |
| 943 |  Tarot TAROT | US$0,08352 | 4,73% | -9,63% | US$4.602.774 | US$56.952,96 | 55.106.700 TAROT |
| 944 |  DSLA Protocol DSLA | US$0,0008341 | -0,67% | -15,59% | US$4.580.812 | US$190.551 | 5.491.802.966 DSLA |
| 945 |  Netvrk NTVRK | US$0,09014 | 1,11% | -14,86% | US$4.557.125 | US$93.581,89 | 50.557.986 NTVRK |
| 946 |  SwftCoin SWFTC | US$0,001125 | 4,15% | -7,28% | US$4.506.206 | US$2.195.076 | 4.004.999.999 SWFTC |
| 947 |  Cryptex Finance CTX | US$0,9450 | -4,76% | -8,90% | US$4.473.615 | US$102.058 | 4.733.764 CTX |
| 948 |  GoChain GO | US$0,003315 | -44,91% | 13,04% | US$4.085.054 | US$2.451.762 | 1.232.197.910 GO |
| 949 |  Pepe 2.0 PEPE2.0 | US$0,00000001060 | 4,83% | -36,35% | US$4.460.364 | US$2.330.368 | 420.690.000.000.000 PEPE2.0 |
| 950 |  DeepBrain Chain DBC | US$0,001385 | 6,00% | 2,65% | US$4.432.802 | US$68.100,34 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.