Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Decubate DCB | US$0,01780 | -1,20% | -6,50% | US$4.418.173 | US$95.932,76 | 248.156.646 DCB |
| 952 |  Agoras: Currency of Tau AGRS | US$0,2447 | 2,15% | -0,99% | US$4.404.624 | US$2.096,26 | 18.000.000 AGRS |
| 953 |  EPIK Prime EPIK | US$0,005003 | -1,11% | -15,77% | US$4.409.267 | US$178.647 | 881.346.153 EPIK |
| 954 |  BitForex Token BF | US$0,001020 | -1,29% | 0,86% | US$4.375.793 | US$935.335 | 4.289.073.705 BF |
| 955 |  Bifrost BNC | US$0,2148 | 2,65% | -3,66% | US$4.378.609 | US$74.956,21 | 20.382.189 BNC |
| 956 |  TomTomCoin TOMS | US$0,001922 | 1,51% | 0,95% | US$4.357.004 | US$432.975 | 2.267.000.000 TOMS |
| 957 |  Electra Protocol XEP | US$0,0002431 | 2,34% | 10,94% | US$4.321.294 | US$19.176,05 | 17.774.411.129 XEP |
| 958 |  Carbon Credit CCT | US$0,2531 | -0,33% | 1,06% | US$4.299.471 | US$8.627,10 | 16.988.760 CCT |
| 959 |  SENSO SENSO | US$0,06097 | -2,86% | -12,15% | US$4.284.511 | US$200.721 | 70.269.127 SENSO |
| 960 |  Morpheus Labs MITX | US$0,006090 | -2,27% | -12,04% | US$4.262.866 | US$139.034 | 699.999.799 MITX |
| 961 |  RealFevr FEVR | US$0,0003907 | 0,71% | -4,21% | US$4.210.899 | US$209.379 | 10.779.065.385 FEVR |
| 962 |  ADreward AD | US$0,0006064 | 6,84% | 36,45% | US$4.184.079 | US$1.908.662 | 6.899.478.397 AD |
| 963 |  Blocery BLY | US$0,005760 | -16,19% | -15,98% | US$4.186.806 | US$1.306.458 | 726.916.662 BLY |
| 964 |  Napoli Fan Token NAP | US$2,53 | -0,49% | -9,48% | US$4.181.870 | US$517.006 | 1.650.686 NAP |
| 965 |  ApeSwap BANANA | US$0,02024 | 3,06% | -8,06% | US$4.126.929 | US$33.242,53 | 203.941.928 BANANA |
| 966 |  Beam BEAM | US$0,02837 | -2,14% | -13,08% | US$4.114.298 | US$118.022 | 145.034.920 BEAM |
| 967 |  MultiVAC MTV | US$0,001146 | 6,62% | -11,30% | US$4.112.619 | US$475.411 | 3.587.369.426 MTV |
| 968 |  Shyft Network SHFT | US$0,004474 | -0,52% | -21,68% | US$4.061.445 | US$78.718,23 | 907.716.957 SHFT |
| 969 |  Hydra HYDRA | US$0,4644 | -5,23% | -18,92% | US$3.996.658 | US$289.436 | 8.606.762 HYDRA |
| 970 |  Blocto Token BLT | US$0,01704 | 1,59% | -17,66% | US$4.009.641 | US$9.790,13 | 235.280.094 BLT |
| 971 |  ADAMANT Messenger ADM | US$0,04409 | 1,81% | 34,96% | US$4.013.250 | US$181.100 | 91.018.526 ADM |
| 972 |  OpenDAO SOS | US$0,00000004003 | 0,66% | -14,54% | US$4.003.195 | US$395.760 | 100.000.000.000.000 SOS |
| 973 |  MongCoin $MONG | US$0,000000006910 | -1,86% | -27,80% | US$4.015.824 | US$1.063.056 | 581.196.039.603.956 $MONG |
| 974 |  dHedge DAO DHT | US$0,09713 | -5,60% | -7,73% | US$4.198.680 | US$15.498,71 | 43.227.314 DHT |
| 975 |  Bitrue Coin BTR | US$0,02995 | -0,96% | -4,39% | US$3.936.373 | US$3.721.478 | 131.421.228 BTR |
| 976 |  Permission Coin ASK | US$0,0002429 | -0,97% | -6,52% | US$3.927.584 | US$13.493,60 | 16.166.619.298 ASK |
| 977 |  Hoge Finance HOGE | US$0,000009733 | -6,58% | -16,98% | US$3.915.182 | US$20.826,80 | 402.276.464.812 HOGE |
| 978 |  Pangolin PNG | US$0,02136 | -0,86% | -12,15% | US$3.878.445 | US$102.238 | 181.613.271 PNG |
| 979 |  Electric Vehicle Zone EVZ | US$0,008701 | -0,08% | -1,21% | US$3.852.302 | US$221.787 | 442.733.056 EVZ |
| 980 |  Bitcoin Standard Hashrate Token BTCST | US$0,3155 | -4,04% | -8,32% | US$3.849.271 | US$107.574 | 12.201.401 BTCST |
| 981 |  TOKPIE TKP | US$0,1339 | 8,60% | -3,79% | US$3.843.584 | US$24.348,78 | 28.714.064 TKP |
| 982 |  Botto BOTTO | US$0,1386 | 3,70% | -11,72% | US$3.836.073 | US$93.425,39 | 27.670.068 BOTTO |
| 983 |  Exeedme XED | US$0,04145 | -0,95% | -8,90% | US$3.789.703 | US$55.985,39 | 91.430.976 XED |
| 984 |  Portugal National Team Fan Token POR | US$1,17 | 0,07% | 4,08% | US$3.784.524 | US$302.929 | 3.223.733 POR |
| 985 |  Dark Frontiers DARK | US$0,02167 | -0,39% | -1,43% | US$3.750.881 | US$79.936,25 | 173.109.555 DARK |
| 986 |  SpookySwap BOO | US$0,3973 | 4,02% | -21,90% | US$3.731.166 | US$100.419 | 9.390.930 BOO |
| 987 |  Torum XTM | US$0,01635 | -0,95% | 5,80% | US$3.711.244 | US$168.759 | 226.982.841 XTM |
| 988 |  Xaya CHI | US$0,06808 | -5,54% | -12,31% | US$3.639.687 | US$7.008,82 | 53.464.602 CHI |
| 989 |  CropBytes CBX | US$0,01931 | -6,85% | -11,51% | US$3.597.295 | US$184.354 | 186.294.140 CBX |
| 990 |  PointPay PXP | US$0,01190 | -2,02% | -4,93% | US$3.599.762 | US$186.026 | 302.501.090 PXP |
| 991 |  Crypton CRP | US$0,4174 | 2,20% | -6,43% | US$3.596.195 | US$334.413 | 8.616.424 CRP |
| 992 |  Energi NRG | US$0,05262 | 9,55% | -24,48% | US$3.551.877 | US$68.692,01 | 67.502.588 NRG |
| 993 |  PAWSWAP PAW | US$0,000000008247 | 2,48% | 8,21% | US$3.538.539 | US$791.726 | 429.085.008.744.464 PAW |
| 994 |  Azit AZIT | US$0,06079 | -13,46% | -31,30% | US$3.543.385 | US$1.546.681 | 58.287.079 AZIT |
| 995 |  Big Data Protocol BDP | US$0,06950 | 3,48% | -7,85% | US$3.534.577 | US$105.958 | 50.859.856 BDP |
| 996 |  SHILL Token SHILL | US$0,009906 | 5,77% | 6,61% | US$3.537.158 | US$329.098 | 357.073.944 SHILL |
| 997 |  Hamster HAM | US$0,000000001478 | 2,27% | -12,16% | US$3.523.462 | US$2.809.388 | 2.384.230.000.000.000 HAM |
| 998 |  XDEFI Wallet XDEFI | US$0,04008 | -2,39% | 23,41% | US$3.515.347 | US$64.215,56 | 87.702.396 XDEFI |
| 999 |  Gari Network GARI | US$0,01279 | 1,01% | -25,50% | US$3.496.838 | US$280.630 | 273.397.650 GARI |
| 1000 |  Uno Re UNO | US$0,04394 | -1,66% | -4,00% | US$3.438.202 | US$252.837 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.