Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DOSE DOSE | US$0,002740 | -1,74% | -9,23% | US$2.338.884 | US$991.257 | 853.702.151 DOSE |
| 1102 |  PolkaBridge PBR | US$0,03453 | -1,75% | -10,94% | US$2.389.402 | US$684.127 | 69.195.557 PBR |
| 1103 |  Umbrella Network UMB | US$0,007896 | 1,10% | -12,25% | US$2.313.179 | US$87.765,84 | 292.962.636 UMB |
| 1104 |  CumRocket CUMMIES | US$0,001739 | 2,09% | -6,37% | US$2.296.193 | US$14.902,03 | 1.320.428.309 CUMMIES |
| 1105 |  Muse MUSE | US$4,49 | -2,70% | -14,07% | US$2.281.815 | US$101.597 | 508.554 MUSE |
| 1106 |  Calamari Network KMA | US$0,0007948 | 4,49% | -19,85% | US$2.269.503 | US$107.930 | 2.855.618.728 KMA |
| 1107 |  CONTRACOIN CTCN | US$0,04417 | -1,27% | 0,33% | US$2.253.794 | US$700,88 | 51.024.031 CTCN |
| 1108 |  Kylin KYL | US$0,008332 | -0,68% | -4,94% | US$2.251.845 | - | 270.259.840 KYL |
| 1109 |  Stronghold Token SHX | US$0,0003891 | -3,10% | -17,44% | US$2.254.515 | US$46.663,76 | 5.793.905.044 SHX |
| 1110 |  Etherisc DIP Token DIP | US$0,009356 | 7,47% | -32,30% | US$2.243.039 | US$11.267,28 | 239.742.108 DIP |
| 1111 |  Carrieverse CVTX | US$0,03154 | -1,07% | -3,84% | US$2.242.216 | US$188.457 | 71.086.615 CVTX |
| 1112 |  HyperCash HC | US$0,04927 | -1,86% | -22,32% | US$2.220.851 | US$65.560,14 | 45.071.909 HC |
| 1113 |  THENA THE | US$0,1440 | -7,39% | -21,78% | US$2.201.269 | US$151.737 | 15.291.550 THE |
| 1114 |  Project TXA TXA | US$0,3273 | 7,46% | -0,99% | US$2.196.483 | US$145.033 | 6.709.998 TXA |
| 1115 |  Aimedis (new) AIMX | US$0,006581 | -0,54% | -12,59% | US$2.191.423 | US$66.644,77 | 333.000.000 AIMX |
| 1116 |  UFC Fan Token UFC | US$0,9813 | 3,84% | -8,23% | US$2.207.992 | US$37.706,33 | 2.250.064 UFC |
| 1117 |  Ignis IGNIS | US$0,002877 | -2,62% | -15,67% | US$2.189.458 | US$532,16 | 761.143.950 IGNIS |
| 1118 |  Polytrade TRADE | US$0,08916 | -0,31% | -11,28% | US$2.185.572 | US$85.850,17 | 24.513.000 TRADE |
| 1119 |  SONM (BEP-20) SNM | US$0,04811 | 0,01% | -82,99% | US$2.135.934 | US$5.739.218 | 44.400.000 SNM |
| 1120 |  SENATE SENATE | US$0,02922 | 4,66% | 3,72% | US$2.175.014 | US$187.218 | 74.426.182 SENATE |
| 1121 |  Minter Network BIP | US$0,0002864 | 11,54% | 13,60% | US$2.160.945 | US$404,43 | 7.546.467.827 BIP |
| 1122 |  Forj(Bondly) BONDLY | US$0,002724 | 0,33% | -7,99% | US$2.146.959 | US$61.530,67 | 788.287.426 BONDLY |
| 1123 |  STAT STAT | US$0,06731 | -8,03% | -4,43% | US$2.142.823 | US$371.013 | 31.837.481 STAT |
| 1124 |  Cipher CPR | US$0,0003310 | 6,35% | -15,68% | US$2.140.573 | US$238.687 | 6.467.585.726 CPR |
| 1125 |  Xend Finance XEND | US$0,01824 | 0,25% | -6,91% | US$2.138.778 | US$80.721,13 | 117.235.349 XEND |
| 1126 |  IguVerse IGU | US$0,03745 | -0,90% | -21,02% | US$2.141.600 | US$1.728.762 | 57.189.082 IGU |
| 1127 |  The Dons DONS | US$0,0002622 | -6,41% | -14,32% | US$2.136.561 | US$392.053 | 8.150.000.000 DONS |
| 1128 |  Oxbull.tech OXB | US$0,2912 | 2,06% | -8,83% | US$2.111.799 | US$4.339,93 | 7.252.785 OXB |
| 1129 |  NerveNetwork NVT | US$0,007586 | -3,43% | -10,60% | US$2.101.126 | US$202.300 | 276.983.684 NVT |
| 1130 |  Zigcoin ZIG | US$0,004996 | -3,23% | -7,46% | US$2.105.861 | US$383.108 | 421.534.212 ZIG |
| 1131 |  Super Zero Protocol SERO | US$0,005260 | -2,92% | -24,88% | US$2.101.088 | US$92.634,82 | 399.483.707 SERO |
| 1132 |  Cirus Foundation CIRUS | US$0,03341 | -10,86% | -2,36% | US$2.090.902 | US$238.336 | 62.590.209 CIRUS |
| 1133 |  Flashstake FLASH | US$0,04009 | -1,21% | -25,71% | US$2.088.626 | US$18.355,45 | 52.098.068 FLASH |
| 1134 |  InsurAce INSUR | US$0,04610 | -2,30% | -9,09% | US$2.069.691 | US$200.587 | 44.891.926 INSUR |
| 1135 |  Valencia CF Fan Token VCF | US$0,7513 | 1,25% | -5,24% | US$2.060.211 | US$206.816 | 2.742.198 VCF |
| 1136 |  VestChain VEST | US$0,0005213 | -2,23% | -11,38% | US$2.057.089 | - | 3.945.951.381 VEST |
| 1137 |  ILCOIN ILC | US$0,001961 | -6,06% | -0,84% | US$2.057.307 | US$4.009,98 | 1.049.072.175 ILC |
| 1138 |  Flamengo Fan Token MENGO | US$0,4353 | -1,31% | -5,78% | US$2.041.549 | US$88.079,67 | 4.690.044 MENGO |
| 1139 |  Ariva ARV | US$0,00002769 | 0,78% | -7,63% | US$2.009.204 | US$494.130 | 72.553.169.190 ARV |
| 1140 |  FIBOS FO | US$0,001861 | 23,37% | -0,37% | US$1.994.379 | US$474,17 | 1.071.593.128 FO |
| 1141 |  Litecoin Cash LCC | US$0,002528 | -5,18% | -13,54% | US$1.996.463 | US$91,44 | 789.731.794 LCC |
| 1142 |  OneLedger OLT | US$0,003891 | 4,28% | -20,20% | US$1.972.278 | US$390.632 | 506.936.797 OLT |
| 1143 |  Prism PRISM | US$0,003411 | 0,05% | -1,95% | US$1.968.738 | US$13.564,43 | 577.152.438 PRISM |
| 1144 |  Swarm Markets SMT | US$0,05993 | -6,13% | -5,86% | US$1.964.024 | US$60.440,70 | 32.769.650 SMT |
| 1145 |  Vidya VIDYA | US$0,05097 | -1,86% | -11,98% | US$1.961.901 | US$304,54 | 38.491.826 VIDYA |
| 1146 |  Neighbourhoods NHT | US$0,0002458 | -6,25% | -3,30% | US$1.959.937 | US$119.859 | 7.972.813.374 NHT |
| 1147 |  Juggernaut JGN | US$0,01956 | -1,65% | -6,73% | US$1.960.008 | US$61.517,97 | 100.210.416 JGN |
| 1148 |  ReapChain REAP | US$0,006363 | -12,11% | 3,08% | US$1.958.032 | US$370.797 | 307.700.000 REAP |
| 1149 |  TrustVerse TRV | US$0,001925 | -0,82% | -14,67% | US$1.925.075 | US$1.955.461 | 1.000.000.000 TRV |
| 1150 |  Lambda LAMB | US$0,001181 | 4,54% | -8,26% | US$1.944.176 | US$156.669 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.