Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SORA XOR | US$0,09646 | -13,86% | 9,95% | US$1.575.085 | US$158.681 | 16.328.174 XOR |
| 1202 |  CheckDot CDT | US$0,2042 | -5,62% | -11,56% | US$1.581.898 | US$93.857,54 | 7.745.635 CDT |
| 1203 |  MAPS MAPS | US$0,03467 | -3,10% | -22,20% | US$1.577.316 | US$187.005 | 45.496.728 MAPS |
| 1204 |  Digital Fitness DEFIT | US$0,05740 | -0,50% | -11,64% | US$1.569.816 | US$18.320,31 | 27.350.358 DEFIT |
| 1205 |  GHOSTPRISM GHOST | US$0,2854 | -2,23% | -11,38% | US$1.540.515 | - | 5.397.347 GHOST |
| 1206 |  SparkPoint SRK | US$0,0001458 | 2,34% | -9,31% | US$1.536.511 | US$60.739,75 | 10.536.108.420 SRK |
| 1207 |  BiFi BIFI | US$0,004090 | -0,30% | -4,20% | US$1.597.756 | US$16.322,59 | 390.645.468 BIFI |
| 1208 |  ArdCoin ARDX | US$0,005499 | -0,04% | -36,86% | US$1.527.690 | - | 277.807.957 ARDX |
| 1209 |  Horizon Protocol HZN | US$0,01921 | -0,71% | -14,04% | US$1.519.822 | US$62.543,68 | 79.135.706 HZN |
| 1210 |  blockbank BBANK | US$0,007170 | 1,30% | -15,05% | US$1.516.894 | US$153.234 | 211.561.980 BBANK |
| 1211 |  Woonkly Power WOOP | US$0,006627 | -9,51% | 4,30% | US$1.514.808 | US$248.274 | 228.584.357 WOOP |
| 1212 |  SynchroBitcoin SNB | US$0,01896 | -2,70% | -40,87% | US$1.506.460 | US$185,18 | 79.475.231 SNB |
| 1213 |  DogeBonk DOBO | US$0,000000002578 | -5,86% | -27,48% | US$1.502.992 | US$11.903,83 | 582.959.739.166.037 DOBO |
| 1214 |  Idena IDNA | US$0,02255 | -1,33% | -10,89% | US$1.503.745 | US$33.639,71 | 66.683.958 IDNA |
| 1215 |  FedoraCoin TIPS | US$0,000007146 | 22,38% | 18,62% | US$1.516.970 | US$33.363,67 | 212.269.865.434 TIPS |
| 1216 |  BSCStation BSCS | US$0,006823 | 0,92% | -14,04% | US$1.495.943 | US$371.365 | 219.264.656 BSCS |
| 1217 |  Sinverse SIN | US$0,002874 | 0,81% | -5,85% | US$1.485.943 | US$820.445 | 517.000.769 SIN |
| 1218 |  Modefi MOD | US$0,09224 | -15,58% | -52,99% | US$1.482.891 | US$3.443,32 | 16.076.764 MOD |
| 1219 |  WOM Protocol WOM | US$0,01417 | -5,18% | 8,31% | US$1.496.681 | US$791.763 | 105.657.976 WOM |
| 1220 |  April APRIL | US$0,01751 | -0,61% | -8,80% | US$1.475.854 | US$34.736,59 | 84.265.543 APRIL |
| 1221 |  Omchain OMC | US$0,01583 | -0,85% | -16,27% | US$1.469.402 | US$281.116 | 92.808.753 OMC |
| 1222 |  ZUSD ZUSD | US$0,9972 | -0,05% | -0,18% | US$1.468.088 | US$13.645,92 | 1.472.237 ZUSD |
| 1223 |  KINE KINE | US$0,07213 | -0,26% | 4,49% | US$1.457.805 | US$89.918,88 | 20.211.925 KINE |
| 1224 |  ALLY ALY | US$0,0006346 | -0,10% | -3,06% | US$1.459.567 | US$12.566,85 | 2.300.000.000 ALY |
| 1225 |  Ziktalk ZIK | US$0,003008 | 18,20% | 52,13% | US$1.369.350 | US$746,19 | 455.257.321 ZIK |
| 1226 |  Green Ben EBEN | US$0,05183 | -5,02% | -29,68% | US$1.446.425 | US$4.348,25 | 27.907.433 EBEN |
| 1227 |  VNX VNXLU | US$0,05137 | 26,91% | -0,08% | US$1.443.779 | US$9.545,00 | 28.104.700 VNXLU |
| 1228 |  RigoBlock GRG | US$0,5247 | -16,57% | 23,49% | US$1.417.198 | US$133,65 | 2.701.063 GRG |
| 1229 |  LGCY Network LGCY | US$0,0001113 | -0,47% | -2,60% | US$1.414.813 | US$13.755,74 | 12.713.925.827 LGCY |
| 1230 |  YAM V3 YAM | US$0,09568 | -2,78% | -10,41% | US$1.411.076 | US$12.053,75 | 14.747.241 YAM |
| 1231 |  Aurora AOA | US$0,0001370 | 5,17% | 5,00% | US$1.366.963 | US$2.033,02 | 9.975.060.788 AOA |
| 1232 |  X World Games XWG | US$0,0009572 | 0,42% | -12,11% | US$1.397.395 | US$98.467,99 | 1.459.870.498 XWG |
| 1233 |  Kryptomon KMON | US$0,007369 | -1,22% | -8,02% | US$1.399.026 | US$115.999 | 189.843.488 KMON |
| 1234 |  Lithium LITH | US$0,0002669 | -4,96% | -16,62% | US$1.371.218 | US$148.781 | 5.137.902.228 LITH |
| 1235 |  pSTAKE Finance PSTAKE | US$0,03087 | 2,86% | -9,75% | US$1.368.967 | US$722.059 | 44.347.373 PSTAKE |
| 1236 |  Populous PPT | US$0,02635 | 0,67% | -27,45% | US$1.402.943 | US$149.122 | 53.252.246 PPT |
| 1237 |  BlueMove MOVE | US$0,02696 | -11,03% | -9,67% | US$1.353.428 | US$5.573,81 | 50.200.000 MOVE |
| 1238 |  UniLayer LAYER | US$0,05181 | -1,45% | -10,99% | US$1.342.895 | US$265.865 | 25.920.321 LAYER |
| 1239 |  Polychain Monsters PMON | US$0,3914 | -2,59% | -6,84% | US$1.334.756 | US$126.162 | 3.410.185 PMON |
| 1240 |  Voxel X Network VXL | US$0,006032 | 14,31% | -6,38% | US$1.329.291 | US$77.186,35 | 220.380.548 VXL |
| 1241 |  BendDAO BEND | US$0,003465 | -6,34% | -12,99% | US$1.325.305 | US$94.533,88 | 382.458.902 BEND |
| 1242 |  Green Satoshi Token (BSC) GST | US$0,009121 | -2,50% | -25,15% | US$1.313.167 | US$18.235,84 | 143.977.513 GST |
| 1243 |  ALL BEST ICO ALLBI | US$0,001506 | 15,24% | 55,04% | US$1.304.220 | US$135.949 | 866.000.000 ALLBI |
| 1244 |  Construct STANDARD | US$0,1578 | 0,01% | -5,01% | US$1.304.510 | - | 8.268.212 STANDARD |
| 1245 |  PearDAO PEX | US$0,02478 | -1,09% | -10,92% | US$1.296.134 | US$0,01000 | 52.300.308 PEX |
| 1246 |  Unbound UNB | US$0,0006009 | -5,33% | -14,97% | US$1.289.093 | US$43.347,44 | 2.145.241.568 UNB |
| 1247 |  City Tycoon Games CTG | US$0,1281 | 4,49% | 2,13% | US$1.281.387 | US$12.365,53 | 10.000.000 CTG |
| 1248 |  Ispolink ISP | US$0,0004639 | -1,48% | -11,85% | US$1.278.758 | US$293.171 | 2.756.425.785 ISP |
| 1249 |  Brazil National Football Team Fan Token BFT | US$0,04431 | -2,62% | 13,63% | US$1.274.818 | US$52.907,41 | 28.772.500 BFT |
| 1250 |  Hiblocks HIBS | US$0,0001264 | 1,45% | -4,85% | US$1.274.825 | US$160.137 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.