Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Props Token PROPS | US$0,001324 | 5,44% | 2,39% | US$679.617 | US$18.924,44 | 513.363.583 PROPS |
| 1402 |  Oxygen OXY | US$0,01674 | -1,59% | -13,00% | US$681.186 | US$189.052 | 40.689.415 OXY |
| 1403 |  Rangers Protocol RPG | US$0,6998 | -0,11% | 7,67% | US$680.823 | US$56.440,57 | 972.830 RPG |
| 1404 |  Caduceus CMP | US$0,01856 | 2,22% | 0,42% | US$681.588 | US$1.190.496 | 36.732.438 CMP |
| 1405 |  PlayZap PZP | US$0,04083 | 12,22% | -16,00% | US$655.659 | US$41.554,26 | 16.058.630 PZP |
| 1406 |  BlockWallet BLANK | US$0,03496 | 0,14% | -12,70% | US$678.010 | US$39.609,72 | 19.394.814 BLANK |
| 1407 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1408 |  JulSwap JULD | US$0,001131 | 0,35% | -10,02% | US$669.827 | US$50.701,71 | 592.166.808 JULD |
| 1409 |  Duck DAO (DLP Duck Token) DUCK | US$0,02092 | -3,28% | -9,37% | US$655.336 | US$368,47 | 31.319.195 DUCK |
| 1410 |  RioDeFi RFUEL | US$0,001924 | -1,05% | -12,66% | US$663.014 | US$278.748 | 344.550.838 RFUEL |
| 1411 |  Arcona ARCONA | US$0,04250 | -24,33% | -32,04% | US$651.818 | US$19.701,26 | 15.335.470 ARCONA |
| 1412 |  Corite CO | US$0,005318 | -6,03% | 6,67% | US$649.915 | US$1.400,76 | 122.199.592 CO |
| 1413 |  BonusCloud BXC | US$0,0001945 | 0,21% | -3,74% | US$651.976 | US$45.494,35 | 3.352.137.888 BXC |
| 1414 |  Signata SATA | US$0,009031 | 1,11% | -7,29% | US$643.561 | US$43,65 | 71.260.435 SATA |
| 1415 |  Crust Shadow CSM | US$0,006464 | -1,38% | -7,90% | US$646.352 | US$1.894,97 | 100.000.000 CSM |
| 1416 |  Okratech Token ORT | US$0,003584 | -6,96% | -16,95% | US$645.557 | US$266.831 | 180.100.000 ORT |
| 1417 |  Funex FUNEX | US$0,07009 | 0,54% | -0,07% | US$641.918 | US$27.395,03 | 9.158.696 FUNEX |
| 1418 |  Garlicoin GRLC | US$0,009465 | 42,01% | 16,20% | US$643.928 | US$4.634,85 | 68.029.304 GRLC |
| 1419 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001489 | -0,26% | -0,99% | US$640.057 | US$38.217,43 | 429.727.591 WOMBAT |
| 1420 |  Ojamu OJA | US$0,006679 | -3,72% | 18,23% | US$637.487 | US$2.090,97 | 95.441.017 OJA |
| 1421 |  EXMO Coin EXM | US$0,005915 | 1,63% | -28,03% | US$635.164 | US$9.758,68 | 107.375.446 EXM |
| 1422 |  Dinamo Zagreb Fan Token DZG | US$0,8691 | 2,24% | 16,49% | US$631.286 | US$57.278,22 | 726.384 DZG |
| 1423 |  Tranche Finance SLICE | US$0,03112 | -0,71% | -8,44% | US$622.353 | US$17.793,62 | 20.000.000 SLICE |
| 1424 |  Genaro Network GNX | US$0,0009323 | 28,09% | 11,99% | US$605.983 | US$28.461,28 | 650.000.000 GNX |
| 1425 |  ElvishMagic EMP | US$0,0009594 | 5,92% | -10,41% | US$625.707 | US$54.983,35 | 652.191.768 EMP |
| 1426 |  MoneroV XMV | US$0,2320 | -2,23% | -11,38% | US$626.362 | US$4,41 | 2.700.000 XMV |
| 1427 |  Humaniq HMQ | US$0,002871 | 12,99% | -5,23% | US$594.699 | US$28.311,20 | 207.143.695 HMQ |
| 1428 |  Traxx TRAXX | US$0,01385 | -1,70% | -13,54% | US$621.036 | US$223.985 | 44.845.574 TRAXX |
| 1429 |  Brother Music Platform BMP | US$0,0001417 | -15,62% | -19,72% | US$619.782 | US$165,97 | 4.375.000.000 BMP |
| 1430 |  Metrix Coin MRX | US$0,00003259 | -0,89% | -8,99% | US$614.503 | US$427,41 | 18.856.216.178 MRX |
| 1431 |  0xBitcoin 0xBTC | US$0,06361 | -12,78% | -20,77% | US$617.407 | US$101.222 | 9.706.750 0xBTC |
| 1432 |  BeamSwap GLINT | US$0,002262 | 15,00% | 212,34% | US$613.314 | US$20.908,87 | 271.089.931 GLINT |
| 1433 |  Loser Coin LOWB | US$0,00001014 | 3,88% | -2,43% | US$611.535 | US$11.752,76 | 60.296.840.158 LOWB |
| 1434 |  Lunar LNR | US$0,008209 | -1,78% | -11,62% | US$606.056 | US$194.600 | 73.830.967 LNR |
| 1435 |  Graviocoin GIO | US$0,008390 | -1,60% | -15,02% | US$605.145 | US$21,21 | 72.128.521 GIO |
| 1436 |  Spartan Protocol SPARTA | US$0,006775 | -2,10% | -8,31% | US$595.976 | US$17.243,59 | 87.969.237 SPARTA |
| 1437 |  Ycash YEC | US$0,04650 | 35,20% | 17,42% | US$654.914 | US$330,18 | 14.084.572 YEC |
| 1438 |  Alanyaspor Fan Token ALA | US$0,7141 | -2,36% | -0,33% | US$593.079 | US$41.042,81 | 830.514 ALA |
| 1439 |  Duckies, the canary network for Yellow DUCKIES | US$0,01138 | -0,62% | 13,16% | US$592.888 | US$2.961,98 | 52.088.321 DUCKIES |
| 1440 |  BRN Metaverse BRN | US$0,06232 | 3,79% | -10,23% | US$592.279 | US$116.800 | 9.504.281 BRN |
| 1441 |  Artisse CATHEON | US$0,0006118 | 3,83% | -8,46% | US$592.595 | US$32.462,96 | 968.534.281 CATHEON |
| 1442 |  Monsterra (MSTR) MSTR | US$0,08702 | 6,97% | -0,47% | US$583.025 | US$195.679 | 6.699.722 MSTR |
| 1443 |  Kattana KTN | US$0,1839 | -1,12% | -15,24% | US$582.306 | US$41.314,52 | 3.166.380 KTN |
| 1444 |  Wall Street Games WSG | US$0,000000000676 | -0,02% | -16,41% | US$580.782 | US$54.085,27 | 858.519.319.665.273 WSG |
| 1445 |  AurusX AX | US$0,3359 | -10,25% | -45,22% | US$583.070 | US$89.414,87 | 1.735.861 AX |
| 1446 |  BlackHat BLKC | US$0,05671 | 17,79% | 6,20% | US$575.232 | US$66.677,33 | 10.143.320 BLKC |
| 1447 |  aiRight AIRI | US$0,002240 | -2,64% | -9,10% | US$574.102 | US$7.203,38 | 256.262.565 AIRI |
| 1448 |  ADAPad ADAPAD | US$0,004859 | -0,62% | -16,99% | US$571.609 | US$17.816,64 | 117.642.373 ADAPAD |
| 1449 |  Platypus Finance PTP | US$0,01383 | 2,89% | -16,12% | US$573.039 | US$20.661,60 | 41.436.585 PTP |
| 1450 |  Portuma POR | US$0,0002824 | -1,25% | -29,32% | US$565.254 | US$194.100 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.