Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TripCandy CANDY | US$0,001408 | -0,04% | -0,56% | US$294.762 | US$1,13 | 209.382.822 CANDY |
| 1602 |  Royale Finance ROYA | US$0,004634 | -0,56% | -7,38% | US$294.234 | US$37,56 | 63.490.248 ROYA |
| 1603 |  Quark QRK | US$0,001017 | 27,10% | 15,21% | US$293.790 | - | 289.002.035 QRK |
| 1604 |  Decentr DEC | US$0,002692 | -23,06% | -32,30% | US$292.818 | US$149.502 | 108.767.633 DEC |
| 1605 |  Lanceria LANC | US$0,001082 | -5,21% | -2,62% | US$291.198 | US$1.769,52 | 269.152.549 LANC |
| 1606 |  SpiritSwap SPIRIT | US$0,0007143 | 6,64% | 10,61% | US$290.146 | US$14.739,29 | 406.216.116 SPIRIT |
| 1607 |  Avatly AVA | US$0,001305 | 1,13% | -1,16% | US$290.874 | US$86.666,83 | 222.970.812 AVA |
| 1608 |  Davis Cup Fan Token DAVIS | US$0,6370 | 1,14% | -16,80% | US$290.527 | US$22.709,27 | 456.097 DAVIS |
| 1609 |  Binamon BMON | US$0,002508 | -0,90% | -9,48% | US$289.569 | US$40.165,85 | 115.453.949 BMON |
| 1610 |  Unido EP UDO | US$0,003540 | 4,24% | -4,38% | US$322.191 | US$34.140,37 | 91.025.265 UDO |
| 1611 |  Amazy AZY | US$0,007017 | 5,32% | 1,76% | US$287.182 | US$547.607 | 40.923.921 AZY |
| 1612 |  PERI Finance PERI | US$0,03412 | 1,93% | -23,12% | US$291.425 | US$10.244,83 | 8.540.090 PERI |
| 1613 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7671 | 0,76% | -16,64% | US$281.447 | US$29.382,22 | 366.916 STV |
| 1614 |  TigerCash TCH | US$0,004996 | 5,56% | 2,22% | US$279.785 | US$95.422,77 | 55.999.900 TCH |
| 1615 |  Jarvis Network JRT | US$0,009759 | 2,15% | -3,22% | US$283.074 | US$9.021,57 | 29.005.880 JRT |
| 1616 |  Hot Cross HOTCROSS | US$0,002454 | 0,59% | -13,44% | US$279.172 | US$41.382,06 | 113.749.999 HOTCROSS |
| 1617 |  PhoenixDAO PHNX | US$0,003346 | -7,90% | -21,69% | US$277.720 | US$32.947,31 | 83.000.000 PHNX |
| 1618 |  MetaSoccer MSU | US$0,002397 | 0,84% | 15,16% | US$278.724 | US$12.657,08 | 116.279.055 MSU |
| 1619 |  Rook ROOK | US$0,4489 | 22,41% | -18,85% | US$277.241 | US$26.645,06 | 617.636 ROOK |
| 1620 |  Finblox FBX | US$0,001210 | -9,79% | -33,40% | US$277.029 | US$482.545 | 228.981.025 FBX |
| 1621 |  MotaCoin MOTA | US$0,004953 | -2,23% | -11,38% | US$276.740 | US$2.726,10 | 55.878.732 MOTA |
| 1622 |  Papi PAPI | US$0,0000002956 | -1,46% | -18,26% | US$276.430 | US$144.274 | 935.000.001.014 PAPI |
| 1623 |  WeFi WEFI | US$0,09019 | -2,93% | -7,05% | US$274.318 | US$53.594,96 | 3.041.584 WEFI |
| 1624 |  SafeBlast BLAST | US$0,000000001560 | 0,08% | -0,04% | US$273.780 | US$74.045,82 | 175.553.096.633.449 BLAST |
| 1625 |  Legia Warsaw Fan Token LEG | US$0,4019 | 5,80% | 15,94% | US$272.026 | US$17.230,40 | 676.856 LEG |
| 1626 |  Playermon PYM | US$0,0009250 | -1,94% | -12,02% | US$268.340 | US$22.460,86 | 290.109.641 PYM |
| 1627 |  StakeCubeCoin SCC | US$0,02078 | 0,36% | -9,52% | US$269.356 | US$1.374,26 | 12.964.287 SCC |
| 1628 |  Veil VEIL | US$0,003089 | -1,16% | -6,07% | US$265.868 | US$12,92 | 86.077.880 VEIL |
| 1629 |  CyberFi Token CFi | US$0,1103 | -0,77% | -21,06% | US$264.833 | US$12.708,26 | 2.400.000 CFi |
| 1630 |  Kalao KLO | US$0,002020 | 3,39% | -4,12% | US$264.147 | US$42.051,77 | 130.795.260 KLO |
| 1631 |  Ravencoin Classic RVC | US$0,00002027 | -7,90% | -19,97% | US$260.961 | US$12.570,71 | 12.874.485.680 RVC |
| 1632 |  Tokes TKS | US$0,001305 | -0,04% | 0,08% | US$260.956 | US$5,03 | 199.999.574 TKS |
| 1633 |  hiBAYC HIBAYC | US$0,04338 | -1,20% | -14,91% | US$259.429 | US$101.166 | 5.980.000 HIBAYC |
| 1634 |  Sakura SKU | US$0,004889 | -3,50% | -15,40% | US$259.122 | US$2.423,21 | 53.000.000 SKU |
| 1635 |  Universidad de Chile Fan Token UCH | US$0,2672 | 7,50% | -5,21% | US$255.181 | US$10.200,15 | 955.149 UCH |
| 1636 |  Waves Enterprise WEST | US$0,006167 | -7,05% | -21,48% | US$258.784 | US$47.652,76 | 41.965.923 WEST |
| 1637 |  Linked Finance World LFW | US$0,008132 | -1,37% | -5,35% | US$260.324 | US$56.754,84 | 32.013.208 LFW |
| 1638 |  Unitrade TRADE | US$0,01310 | -0,04% | 0,08% | US$257.684 | - | 19.673.817 TRADE |
| 1639 |  Club Atletico Independiente CAI | US$0,3092 | 16,20% | 1,32% | US$259.200 | US$11.873,80 | 838.166 CAI |
| 1640 |  CRYPTO20 C20 | US$0,006312 | 1,11% | -24,69% | US$254.921 | US$10,29 | 40.386.404 C20 |
| 1641 |  Golos Blockchain GLS | US$0,0007147 | 5,33% | 19,60% | US$255.387 | US$2,75 | 357.353.566 GLS |
| 1642 |  Peanut NUX | US$0,005062 | 5,54% | -5,54% | US$253.112 | US$94.252,80 | 50.000.000 NUX |
| 1643 |  ASPO World ASPO | US$0,003156 | -0,19% | -2,93% | US$252.286 | US$205,13 | 79.936.866 ASPO |
| 1644 |  AtromG8 AG8 | US$0,005999 | 56,60% | 50,11% | US$251.958 | US$249,31 | 42.000.000 AG8 |
| 1645 |  Rainbow Token RAINBOW | US$0,000000000290 | -4,20% | -4,86% | US$249.865 | US$9,66 | 860.397.837.230.263 RAINBOW |
| 1646 |  ritestream RITE | US$0,001640 | 0,41% | -2,59% | US$248.703 | US$255.297 | 151.634.843 RITE |
| 1647 |  KingdomStarter KDG | US$0,0004634 | 5,73% | -18,68% | US$246.055 | US$279.185 | 531.000.869 KDG |
| 1648 |  CyberVein CVT | US$0,0002303 | -1,66% | 1,76% | US$244.159 | US$16.905,22 | 1.060.404.496 CVT |
| 1649 |  Shirtum SHI | US$0,001404 | 1,17% | -8,05% | US$244.058 | US$17.140,83 | 173.823.179 SHI |
| 1650 |  Zenfuse ZEFU | US$0,003740 | -4,49% | -22,64% | US$242.705 | US$147,55 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.