Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ruff RUFF | US$0,0002463 | -1,11% | 12,58% | US$241.476 | US$94.459,28 | 980.500.000 RUFF |
| 1652 |  Stake DAO SDT | US$0,3336 | -1,73% | -6,00% | US$236.419 | US$1.703,75 | 708.604 SDT |
| 1653 |  Coinsbit Token CNB | US$0,0001780 | -1,51% | 37,64% | US$236.947 | - | 1.331.266.628 CNB |
| 1654 |  Gamerse LFG | US$0,001383 | -4,33% | -9,36% | US$235.256 | US$16.925,80 | 170.157.314 LFG |
| 1655 |  Equalizer EQZ | US$0,006132 | -5,20% | -21,31% | US$229.630 | US$4.189,66 | 37.450.000 EQZ |
| 1656 |  Propel PEL | US$0,006088 | -16,58% | -11,52% | US$229.405 | US$196.599 | 37.683.673 PEL |
| 1657 |  OneRare ORARE | US$0,02590 | -0,43% | -0,24% | US$232.068 | US$35.997,98 | 8.959.527 ORARE |
| 1658 |  ODIN PROTOCOL ODIN | US$0,01293 | -2,41% | -13,00% | US$225.921 | US$179,97 | 17.468.925 ODIN |
| 1659 |  CryptEx CRX | US$2,64 | 0,03% | -10,71% | US$223.979 | - | 85.000 CRX |
| 1660 |  Deutsche eMark DEM | US$0,004171 | -2,23% | -11,38% | US$223.764 | - | 53.653.541 DEM |
| 1661 |  Opium OPIUM | US$0,05372 | -8,32% | -28,03% | US$223.560 | US$47.320,69 | 4.161.204 OPIUM |
| 1662 |  Drops Ownership Power DOP | US$0,1902 | 1,09% | -25,57% | US$223.710 | US$19.316,39 | 1.176.034 DOP |
| 1663 |  Float Protocol (Bank) BANK | US$0,7701 | -6,87% | -3,23% | US$220.777 | US$21.934,38 | 286.703 BANK |
| 1664 |  Team Vitality Fan Token VIT | US$0,2704 | 3,29% | -8,95% | US$219.040 | US$1.456,55 | 810.204 VIT |
| 1665 |  Shield Protocol SHIELD | US$0,8900 | -0,31% | -10,02% | US$217.596 | US$1.426,84 | 244.499 SHIELD |
| 1666 |  hiFLUF HIFLUF | US$0,001689 | 1,40% | -6,97% | US$217.445 | US$103.398 | 128.763.000 HIFLUF |
| 1667 |  hiPUNKS HIPUNKS | US$0,07212 | 6,24% | -7,43% | US$214.551 | US$104.220 | 2.975.000 HIPUNKS |
| 1668 |  AIPAD AIPAD | US$0,05618 | 10,16% | -5,67% | US$213.488 | US$178.817 | 3.800.000 AIPAD |
| 1669 |  Battle Hero BATH | US$0,004289 | -0,11% | -0,07% | US$213.493 | US$93,41 | 49.773.309 BATH |
| 1670 |  Hydro HYDRO | US$0,001900 | -0,08% | -6,10% | US$211.139 | US$3.249,43 | 111.111.111 HYDRO |
| 1671 |  PowerTrade Fuel PTF | US$0,008979 | 8,55% | -10,76% | US$209.303 | US$131.538 | 23.311.586 PTF |
| 1672 |  Goons of Balatroon GOB | US$0,001092 | 20,01% | -4,33% | US$210.091 | US$29.872,64 | 192.380.511 GOB |
| 1673 |  WaifuAI WFAI | US$0,000000001869 | -1,66% | -21,39% | US$209.977 | US$19.229,44 | 112.375.887.121.422 WFAI |
| 1674 |  disBalancer DDOS | US$0,03099 | -1,00% | -1,20% | US$209.467 | US$11.665,94 | 6.758.119 DDOS |
| 1675 |  The QWAN QWAN | US$0,004803 | -12,13% | -23,14% | US$209.099 | US$448,85 | 43.533.333 QWAN |
| 1676 |  MoneySwap MSWAP | US$0,0001544 | 0,17% | -4,27% | US$208.200 | US$258.906 | 1.348.271.983 MSWAP |
| 1677 |  Soda Coin SOC | US$0,0001100 | -0,04% | 0,07% | US$207.852 | - | 1.890.000.000 SOC |
| 1678 |  Birdchain BIRD | US$0,0007377 | 0,26% | -0,12% | US$206.416 | US$21.122,11 | 279.797.494 BIRD |
| 1679 |  DeHive DHV | US$0,05215 | 0,77% | -0,87% | US$209.617 | US$17.771,00 | 4.019.375 DHV |
| 1680 |  Baanx BXX | US$0,01041 | -8,88% | -1,25% | US$206.070 | US$3.693,44 | 19.798.721 BXX |
| 1681 |  Mist MIST | US$0,003641 | -8,00% | -48,16% | US$205.201 | US$43.362,58 | 56.357.088 MIST |
| 1682 |  Massnet MASS | US$0,002090 | -12,62% | -27,72% | US$204.872 | US$22.759,89 | 98.026.147 MASS |
| 1683 |  ACoconut AC | US$0,07599 | 2,65% | -12,24% | US$202.252 | US$160,67 | 2.661.650 AC |
| 1684 |  Lokr LKR | US$0,007944 | 11,35% | -6,78% | US$203.590 | US$391.897 | 25.628.273 LKR |
| 1685 |  XTRABYTES XBY | US$0,0004692 | 17,32% | -30,64% | US$201.749 | - | 430.000.000 XBY |
| 1686 |  IOI Token IOI | US$0,01756 | -13,87% | -23,98% | US$199.597 | US$56.034,91 | 11.363.595 IOI |
| 1687 |  Acquire.Fi ACQ | US$0,005695 | 7,64% | -4,94% | US$199.548 | US$145.394 | 35.041.183 ACQ |
| 1688 |  Zyberswap ZYB | US$0,05960 | -3,55% | -5,37% | US$199.453 | US$85.806,17 | 3.346.801 ZYB |
| 1689 |  DecentraWeb DWEB | US$0,05912 | -14,49% | -24,69% | US$198.465 | US$3.528,58 | 3.357.220 DWEB |
| 1690 |  HashBX HBX | US$0,0003159 | 1,49% | -1,90% | US$198.791 | US$59,87 | 629.280.963 HBX |
| 1691 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01681 | -2,93% | -4,26% | US$195.338 | US$44.880,99 | 11.618.802 MUDOL2 |
| 1692 |  HyperChainX HYPER | US$0,0003355 | -1,56% | -9,68% | US$193.621 | US$107.523 | 577.139.033 HYPER |
| 1693 |  Apollon Limassol APL | US$0,5770 | 2,25% | -3,07% | US$190.608 | US$22.586,39 | 330.316 APL |
| 1694 |  yieldwatch WATCH | US$0,009905 | -0,90% | -10,43% | US$193.393 | US$109,26 | 19.525.544 WATCH |
| 1695 |  Peruvian National Football Team Fan Token FPFT | US$0,008505 | 0,62% | 14,10% | US$192.884 | US$116.572 | 22.679.998 FPFT |
| 1696 |  Dragon Kart KART | US$0,004559 | -0,04% | 0,08% | US$189.665 | - | 41.600.061 KART |
| 1697 |  Jigstack STAK | US$0,0001064 | -40,84% | -14,44% | US$188.940 | US$1.207,77 | 1.775.763.939 STAK |
| 1698 |  EUNO EUNO | US$0,00002711 | -2,23% | -11,38% | US$188.718 | - | 6.961.595.001 EUNO |
| 1699 |  hiGAZERS HIGAZERS | US$0,01874 | -1,72% | -12,65% | US$187.256 | US$103.286 | 9.994.000 HIGAZERS |
| 1700 |  X-CASH XCASH | US$0,000002682 | 11,99% | -9,60% | US$168.515 | US$21,71 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.