Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SmileyCoin SMLY | US$0,00002820 | -1,54% | -24,96% | US$445.679 | US$3,15 | 15.806.193.400 SMLY |
| 1502 |  Leeds United Fan Token LUFC | US$0,4524 | -2,80% | -11,45% | US$444.871 | US$36.591,65 | 983.459 LUFC |
| 1503 |  CryptoBlades SKILL | US$0,4794 | -0,32% | -3,47% | US$442.594 | US$36.341,64 | 923.164 SKILL |
| 1504 |  Cannation CNNC | US$0,1793 | -20,74% | -47,25% | US$444.032 | US$39,83 | 2.476.893 CNNC |
| 1505 |  Shib Original Vision SOV | US$0,000000004172 | -1,48% | -12,51% | US$442.845 | US$474,86 | 106.155.823.814.847 SOV |
| 1506 |  Only1 LIKE | US$0,001617 | -4,60% | -7,79% | US$442.040 | US$234.565 | 273.286.650 LIKE |
| 1507 |  Aurigami PLY | US$0,0001254 | 3,53% | -27,29% | US$430.498 | US$7.505,50 | 3.433.723.733 PLY |
| 1508 |  KCCPAD KCCPAD | US$0,003187 | -2,84% | -10,10% | US$433.913 | US$46,84 | 136.144.011 KCCPAD |
| 1509 |  Natus Vincere Fan Token NAVI | US$0,3717 | -3,77% | -2,13% | US$430.741 | US$14.428,18 | 1.158.735 NAVI |
| 1510 |  BitCore BTX | US$0,02385 | -26,22% | -18,91% | US$432.083 | US$8,29 | 18.116.536 BTX |
| 1511 |  Crowny CRWNY | US$0,0009325 | 1,05% | 1,19% | US$430.992 | US$293.993 | 462.191.889 CRWNY |
| 1512 |  AGA Token AGA | US$0,03975 | -2,08% | -19,06% | US$430.966 | US$7,55 | 10.842.984 AGA |
| 1513 |  HTMLCOIN HTML | US$0,000008098 | -1,61% | 3,09% | US$429.718 | US$241,28 | 53.067.332.240 HTML |
| 1514 |  ONSTON ONSTON | US$0,001816 | 0,90% | -11,08% | US$426.350 | US$651.974 | 234.825.543 ONSTON |
| 1515 |  NIX NIX | US$0,008616 | -1,84% | -10,76% | US$424.236 | - | 49.238.466 NIX |
| 1516 |  Tycoon TYC | US$0,005386 | -3,91% | -9,03% | US$424.509 | US$17.696,75 | 78.815.560 TYC |
| 1517 |  unFederalReserve eRSDL | US$0,0009542 | -12,53% | -36,50% | US$420.120 | US$16.297,75 | 440.275.682 eRSDL |
| 1518 |  LuaSwap LUA | US$0,002026 | -28,75% | -31,78% | US$419.343 | - | 206.943.619 LUA |
| 1519 |  Mogul Productions STARS | US$0,001369 | 2,32% | -8,54% | US$419.777 | US$316.754 | 306.657.541 STARS |
| 1520 |  CloakCoin CLOAK | US$0,06985 | -62,11% | -13,39% | US$418.123 | US$3,36 | 5.986.438 CLOAK |
| 1521 |  Brokoli Network BRKL | US$0,007804 | -1,93% | -0,90% | US$417.288 | US$13.928,95 | 53.472.622 BRKL |
| 1522 |  Bob's Repair BOB | US$0,002268 | -0,07% | 5,00% | US$416.540 | US$2,69 | 183.640.758 BOB |
| 1523 |  Spores Network SPO | US$0,0003909 | 4,67% | -2,44% | US$413.733 | US$48.118,56 | 1.058.302.432 SPO |
| 1524 |  Avocado DAO Token AVG | US$0,01563 | -2,04% | -14,45% | US$397.957 | US$21.566,02 | 25.468.016 AVG |
| 1525 |  HEROcoin PLAY | US$0,002306 | 2,06% | -0,15% | US$408.239 | US$33.820,95 | 177.023.648 PLAY |
| 1526 |  XY Finance XY | US$0,04531 | -1,13% | -10,00% | US$407.653 | US$21.399,74 | 8.996.415 XY |
| 1527 |  Base Protocol BASE | US$0,8457 | -0,95% | -22,33% | US$406.516 | - | 480.680 BASE |
| 1528 |  Dreams Quest DREAMS | US$0,0005885 | -1,86% | -12,46% | US$402.489 | US$155.775 | 683.879.496 DREAMS |
| 1529 |  Rainmaker Games RAIN | US$0,0009060 | -1,65% | -37,02% | US$396.534 | US$5.047.856 | 437.666.154 RAIN |
| 1530 |  RUSH COIN RUSH | US$0,0002485 | 3,97% | -4,94% | US$393.750 | US$43.647,91 | 1.584.249.827 RUSH |
| 1531 |  EasyFi EZ | US$0,05859 | -0,12% | 9,33% | US$373.427 | US$18.851,32 | 6.373.615 EZ |
| 1532 |  PlotX PLOT | US$0,005918 | -2,35% | -5,96% | US$392.470 | US$315.312 | 66.318.562 PLOT |
| 1533 |  DEXA COIN DEXA | US$0,00001553 | -0,47% | -0,44% | US$388.185 | US$111.813 | 25.000.000.000 DEXA |
| 1534 |  High Performance Blockchain HPB | US$0,005292 | -3,55% | -6,56% | US$386.696 | US$239.277 | 73.069.950 HPB |
| 1535 |  NFTrade NFTD | US$0,01176 | -2,09% | -10,75% | US$385.114 | US$13.689,43 | 32.741.175 NFTD |
| 1536 |  Fractal FCL | US$0,02336 | -0,47% | -5,64% | US$387.586 | US$1.543,62 | 16.595.271 FCL |
| 1537 |  NuriFootBall NRFB | US$0,001816 | -3,41% | -4,00% | US$377.888 | US$53.500,32 | 208.080.000 NRFB |
| 1538 |  Azbit AZ | US$0,000005359 | 14,30% | -6,08% | US$373.778 | US$588,70 | 69.750.302.117 AZ |
| 1539 |  LOCGame LOCG | US$0,007375 | 22,62% | 1,30% | US$370.278 | US$322.454 | 50.209.206 LOCG |
| 1540 |  YFDAI.FINANCE YF-DAI | US$92,80 | 7,98% | -7,17% | US$369.893 | US$188.055 | 3.986 YF-DAI |
| 1541 |  WOOF WOOF | US$0,00002054 | -5,68% | -16,52% | US$367.681 | US$755,30 | 17.902.999.424 WOOF |
| 1542 |  Billion Happiness BHC | US$7,34 | -2,91% | -18,12% | US$366.755 | US$4.210,35 | 50.000 BHC |
| 1543 |  OceanEx Token OCE | US$0,0002044 | -12,82% | -17,15% | US$365.535 | US$3.202,19 | 1.788.038.022 OCE |
| 1544 |  BitcoinHD BHD | US$0,05999 | -0,04% | 0,07% | US$364.896 | - | 6.083.016 BHD |
| 1545 |  NFTY Token NFTY | US$0,001403 | -5,29% | -10,35% | US$359.650 | US$61.632,49 | 256.258.901 NFTY |
| 1546 |  AllianceBlock ALBT | US$0,001551 | -12,21% | -19,85% | US$361.430 | US$500,53 | 232.955.783 ALBT |
| 1547 |  TRAVA.FINANCE TRAVA | US$0,0002539 | -2,25% | -7,60% | US$354.295 | US$68.730,63 | 1.395.283.107 TRAVA |
| 1548 |  hiFIDENZA HIFIDENZA | US$0,1172 | -2,12% | -3,78% | US$351.542 | US$106.939 | 3.000.000 HIFIDENZA |
| 1549 |  PulsePad PLSPAD | US$0,002119 | 4,56% | -5,27% | US$351.211 | US$21.969,34 | 165.717.873 PLSPAD |
| 1550 |  Swerve SWRV | US$0,01909 | -1,89% | -9,16% | US$348.783 | US$36.557,47 | 18.266.322 SWRV |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.