Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlayFuel PLF | US$0,001662 | -1,39% | -10,05% | US$830.826 | - | 500.000.000 PLF |
| 1352 |  DEEPSPACE DPS | US$0,01570 | 0,98% | 34,25% | US$830.655 | US$2.265,66 | 52.893.498 DPS |
| 1353 |  Bird.Money BIRD | US$8,74 | -0,97% | -12,45% | US$829.439 | US$21.413,92 | 94.942 BIRD |
| 1354 |  Edgeware EDG | US$0,0001298 | 3,12% | -12,20% | US$824.211 | US$13.787,98 | 6.350.167.832 EDG |
| 1355 |  TenUp TUP | US$0,02587 | -6,63% | -14,32% | US$815.375 | US$153.857 | 31.524.012 TUP |
| 1356 |  Supreme Finance HYPE | US$0,0005409 | 8,16% | -19,91% | US$811.365 | US$4.367,62 | 1.500.000.000 HYPE |
| 1357 |  Humanode HMND | US$0,03792 | -3,27% | -8,91% | US$815.000 | US$354.560 | 21.494.780 HMND |
| 1358 |  BBS Network BBS | US$0,009934 | -3,90% | -10,24% | US$805.089 | US$21.866,93 | 81.039.944 BBS |
| 1359 |  xHashtag XTAG | US$0,01216 | -9,31% | -4,43% | US$804.906 | US$123.405 | 66.169.002 XTAG |
| 1360 |  Fringe Finance FRIN | US$0,001226 | -4,53% | -14,51% | US$802.632 | US$179.075 | 654.583.449 FRIN |
| 1361 |  Gravity Finance GFI | US$0,002257 | -2,23% | -7,40% | US$794.906 | US$937,04 | 352.267.212 GFI |
| 1362 |  Tulip Protocol TULIP | US$0,9721 | -0,46% | 4,52% | US$792.454 | US$19.415,84 | 815.206 TULIP |
| 1363 |  Gamestarter GAME | US$0,02757 | -2,47% | -3,67% | US$787.350 | US$22.508,98 | 28.558.765 GAME |
| 1364 |  EOSDT EOSDT | US$0,2976 | -4,30% | -6,11% | US$786.505 | - | 2.642.505 EOSDT |
| 1365 |  The Coop Network GMD | US$0,003696 | 0,40% | -1,39% | US$786.953 | US$4.684,27 | 212.897.880 GMD |
| 1366 |  UBXS Token UBXS | US$0,03287 | -1,60% | -12,20% | US$777.153 | US$447.687 | 23.645.472 UBXS |
| 1367 |  Integritee Network TEER | US$0,2137 | 1,84% | 2,53% | US$763.712 | US$25.621,64 | 3.574.189 TEER |
| 1368 |  KamPay KAMPAY | US$0,001889 | -2,46% | -4,20% | US$772.724 | US$0,1900 | 409.090.982 KAMPAY |
| 1369 |  TrueFeedBack TFBX | US$0,0002115 | 6,99% | -1,92% | US$774.264 | US$17.449,15 | 3.661.430.200 TFBX |
| 1370 |  Oddz ODDZ | US$0,008560 | 3,74% | -20,44% | US$765.351 | US$185.373 | 89.405.704 ODDZ |
| 1371 |  Offshift (old) XFT | US$0,3045 | 16,10% | 1,87% | US$766.924 | US$4.441,97 | 2.518.422 XFT |
| 1372 |  Internet of Energy Network IOEN | US$0,002396 | -1,77% | -4,49% | US$759.573 | US$18.112,51 | 317.051.435 IOEN |
| 1373 |  Hakka.Finance HAKKA | US$0,001601 | -4,01% | -4,07% | US$783.834 | - | 489.671.674 HAKKA |
| 1374 |  Professional Fighters League Fan Token PFL | US$0,5177 | 1,59% | -9,36% | US$752.119 | US$21.546,60 | 1.452.669 PFL |
| 1375 |  TOWER TOWER | US$0,001063 | -1,26% | -13,86% | US$779.466 | US$121.501 | 733.394.054 TOWER |
| 1376 |  Young Boys Fan Token YBO | US$0,5433 | 6,07% | -1,92% | US$749.752 | US$20.931,19 | 1.380.111 YBO |
| 1377 |  Virtue Poker VPP | US$0,007016 | -10,96% | -11,62% | US$750.615 | US$344,59 | 106.988.748 VPP |
| 1378 |  Neblio NEBL | US$0,03582 | -7,08% | -16,05% | US$743.013 | US$79.958,14 | 20.745.284 NEBL |
| 1379 |  NewYorkCoin NYC | US$0,000005171 | -1,90% | 52,57% | US$743.368 | US$0,3800 | 143.761.098.438 NYC |
| 1380 |  ZeroSwap ZEE | US$0,01156 | -0,99% | -10,43% | US$733.179 | US$462.068 | 63.429.102 ZEE |
| 1381 |  Samsunspor Fan Token SAM | US$1,65 | -1,51% | 9,47% | US$752.353 | US$64.407,76 | 456.454 SAM |
| 1382 |  Goldcoin GLC | US$0,01728 | 1,07% | -18,01% | US$754.729 | US$711,28 | 43.681.422 GLC |
| 1383 |  PUMLx PUMLX | US$0,01300 | -1,87% | -10,76% | US$729.946 | US$228.954 | 56.142.858 PUMLX |
| 1384 |  Interlay INTR | US$0,01087 | -0,92% | -12,12% | US$728.553 | US$25.423,18 | 67.020.251 INTR |
| 1385 |  Blockchain Monster Hunt BCMC | US$0,003037 | -0,66% | -11,70% | US$721.479 | US$13.637,76 | 237.574.369 BCMC |
| 1386 |  Belt Finance BELT | US$0,07568 | -0,89% | -10,28% | US$722.744 | US$41,93 | 9.550.122 BELT |
| 1387 |  VEMP VEMP | US$0,003269 | -1,52% | -13,23% | US$721.598 | US$244.632 | 220.723.250 VEMP |
| 1388 |  HoDooi.com HOD | US$0,001451 | -0,75% | -4,82% | US$713.471 | US$298.976 | 491.857.217 HOD |
| 1389 |  NFT Art Finance NFTART | US$0,000000000028 | 1,94% | 20,43% | US$714.943 | US$2.022,78 | 25.282.174.668.987.600 NFTART |
| 1390 |  Thorstarter XRUNE | US$0,008828 | 3,66% | 19,76% | US$712.292 | US$36.123,44 | 80.689.454 XRUNE |
| 1391 |  Sao Paulo FC Fan Token SPFC | US$0,3027 | 2,47% | -2,73% | US$704.309 | US$42.349,38 | 2.327.000 SPFC |
| 1392 |  Clube Atlético Mineiro Fan Token GALO | US$0,2993 | 0,08% | -7,00% | US$705.674 | US$14.581,96 | 2.357.931 GALO |
| 1393 |  Unistake UNISTAKE | US$0,003230 | -4,11% | -12,06% | US$708.114 | US$18.817,84 | 219.208.913 UNISTAKE |
| 1394 |  Impossible Finance Launchpad IDIA | US$0,01553 | -6,45% | -9,85% | US$698.909 | US$12.603,08 | 45.000.000 IDIA |
| 1395 |  Whiteheart WHITE | US$78,03 | -3,68% | -12,01% | US$693.535 | US$18.078,88 | 8.888 WHITE |
| 1396 |  Roush Fenway Racing Fan Token ROUSH | US$0,8742 | 4,23% | 5,36% | US$677.496 | US$33.496,73 | 775.006 ROUSH |
| 1397 |  ETHPad ETHPAD | US$0,003459 | -2,75% | -13,68% | US$689.831 | US$667,48 | 199.427.405 ETHPAD |
| 1398 |  Leverj Gluon L2 | US$0,003130 | 48,88% | -8,55% | US$685.842 | US$35,07 | 219.091.484 L2 |
| 1399 |  Hyve HYVE | US$0,02674 | -2,42% | -13,97% | US$685.761 | US$139.241 | 25.646.075 HYVE |
| 1400 |  RIZON ATOLO | US$0,0003018 | -9,44% | -12,83% | US$687.575 | US$20.594,59 | 2.278.221.630 ATOLO |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.