Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOP TOP | US$0,0002293 | 8,30% | -18,42% | US$1.264.018 | US$61.146,40 | 5.512.414.943 TOP |
| 1252 |  MahaDAO MAHA | US$0,2870 | -4,90% | -12,56% | US$1.260.470 | US$316.183 | 4.391.496 MAHA |
| 1253 |  Penpie PNP | US$0,8285 | 0,56% | -16,87% | US$1.247.616 | US$1.382,29 | 1.505.920 PNP |
| 1254 |  COVER Protocol COVER | US$15,78 | -2,08% | -3,71% | US$1.249.244 | US$24.616,87 | 79.179 COVER |
| 1255 |  WiFi Map WIFI | US$0,01999 | -1,96% | -18,86% | US$1.237.049 | US$87.919,60 | 61.884.071 WIFI |
| 1256 |  Pillar PLR | US$0,004711 | 1,68% | -7,94% | US$1.221.767 | US$387,52 | 259.348.201 PLR |
| 1257 |  SKYPlay SKP | US$0,008219 | -0,81% | -0,41% | US$1.230.601 | US$397.284 | 149.728.675 SKP |
| 1258 |  KING KING | US$0,0001317 | -6,51% | -24,00% | US$1.221.242 | US$230.809 | 9.270.000.000 KING |
| 1259 |  MetaBeat BEAT | US$0,01342 | -11,34% | -17,41% | US$1.218.040 | US$28.515,60 | 90.767.673 BEAT |
| 1260 |  Revolt 2 Earn RVLT | US$0,00000002022 | -1,27% | -8,39% | US$1.209.620 | US$81.252,75 | 59.815.774.993.144 RVLT |
| 1261 |  Primecoin XPM | US$0,02609 | -2,24% | -11,81% | US$1.206.524 | US$1.206,43 | 46.244.967 XPM |
| 1262 |  Aston Villa Fan Token AVL | US$0,8508 | -1,46% | -11,41% | US$1.197.845 | US$91.052,10 | 1.407.962 AVL |
| 1263 |  DuckDaoDime DDIM | US$1,20 | -1,72% | -11,37% | US$1.249.176 | US$19.026,57 | 1.037.793 DDIM |
| 1264 |  Hord HORD | US$0,01341 | -2,25% | -17,40% | US$1.188.307 | US$37.493,91 | 88.615.986 HORD |
| 1265 |  Swingby SWINGBY | US$0,001357 | -4,12% | -14,47% | US$1.180.784 | US$314.018 | 870.000.000 SWINGBY |
| 1266 |  Pleasure Coin NSFW | US$0,00004837 | 2,51% | -8,09% | US$1.185.108 | US$2.915,53 | 24.499.828.829 NSFW |
| 1267 |  PAID Network PAID | US$0,01411 | 3,49% | -7,47% | US$1.171.720 | US$29.392,29 | 83.070.175 PAID |
| 1268 |  DoDreamChain DRM | US$0,006198 | -3,45% | -2,31% | US$1.162.149 | US$54.983,27 | 187.500.000 DRM |
| 1269 |  MintMe.com Coin MINTME | US$0,006279 | 21,45% | 14,90% | US$1.165.373 | US$3.489,57 | 185.590.144 MINTME |
| 1270 |  MetamonkeyAi MMAI | US$0,0001944 | 4,67% | -21,99% | US$1.185.675 | US$48.207,05 | 6.099.376.989 MMAI |
| 1271 |  Spain National Fan Token SNFT | US$0,04988 | -4,00% | 5,04% | US$1.159.955 | US$65.074,90 | 23.255.000 SNFT |
| 1272 |  Heroes Chained HEC | US$0,02953 | 8,76% | -8,99% | US$1.149.458 | US$127.354 | 38.924.974 HEC |
| 1273 |  Eminer EM | US$0,0007859 | 0,51% | -0,59% | US$1.143.155 | US$159.594 | 1.454.500.099 EM |
| 1274 |  DeFi Land DFL | US$0,0004517 | -0,77% | -5,86% | US$1.140.525 | US$22.502,10 | 2.525.158.778 DFL |
| 1275 |  ALL.ART protocol AART | US$0,0009412 | 3,01% | -10,51% | US$1.135.442 | US$51.755,14 | 1.206.323.840 AART |
| 1276 |  PornRocket PORNROCKET | US$0,000000002949 | -1,07% | -9,88% | US$1.133.964 | US$106,53 | 384.474.210.015.551 PORNROCKET |
| 1277 |  Donut DONUT | US$0,009276 | 0,96% | 62,48% | US$1.116.448 | - | 120.355.919 DONUT |
| 1278 |  Genopets GENE | US$0,2325 | -3,08% | -13,10% | US$1.114.307 | US$19.507,83 | 4.792.667 GENE |
| 1279 |  Atomic Wallet Coin AWC | US$0,1051 | -0,08% | 5,61% | US$1.114.244 | US$4.825,19 | 10.603.659 AWC |
| 1280 |  SafeCoin SAFE | US$0,03997 | -4,08% | -13,42% | US$1.108.438 | US$39,89 | 27.735.063 SAFE |
| 1281 |  SHOPX SHOPX | US$0,006826 | -5,92% | -19,57% | US$1.092.764 | US$357.685 | 160.088.646 SHOPX |
| 1282 |  Football World Community FWC | US$0,000000000026 | -2,32% | -9,86% | US$1.093.010 | US$201.507 | 42.259.695.518.341.992 FWC |
| 1283 |  IBStoken IBS | US$0,001004 | -0,30% | 5,44% | US$1.082.544 | US$38.922,58 | 1.078.331.516 IBS |
| 1284 |  Razor Network RAZOR | US$0,003301 | -10,29% | -8,46% | US$1.083.571 | US$227.475 | 328.245.504 RAZOR |
| 1285 |  StackOs STACK | US$0,002252 | -9,53% | -23,10% | US$1.088.251 | US$649,90 | 483.183.352 STACK |
| 1286 |  Mirror Protocol MIR | US$0,01387 | 1,97% | -24,18% | US$1.078.153 | US$216.171 | 77.742.680 MIR |
| 1287 |  Seascape Crowns CWS | US$0,2202 | -6,37% | -12,46% | US$1.068.313 | US$363.063 | 4.852.052 CWS |
| 1288 |  suterusu SUTER | US$0,0002765 | 0,28% | -6,87% | US$1.065.805 | US$21.264,12 | 3.855.040.000 SUTER |
| 1289 |  DIGG DIGG | US$1.864,36 | -1,98% | -12,91% | US$1.070.008 | US$18.571,22 | 574 DIGG |
| 1290 |  B-cube.ai BCUBE | US$0,07878 | 0,78% | -5,84% | US$1.063.296 | US$10,01 | 13.496.295 BCUBE |
| 1291 |  Zelwin ZLW | US$0,01457 | 1,48% | -8,25% | US$1.053.681 | US$75.736,50 | 72.331.834 ZLW |
| 1292 |  Attila ATT | US$0,002285 | -13,04% | -10,30% | US$1.028.905 | US$9.773,91 | 450.382.736 ATT |
| 1293 |  FREEdom Coin FREE | US$0,0000001052 | -2,49% | -6,43% | US$1.045.807 | US$202.135 | 9.938.989.997.635 FREE |
| 1294 |  S.C. Corinthians Fan Token SCCP | US$0,3133 | -0,33% | -9,37% | US$1.045.857 | US$28.418,29 | 3.337.870 SCCP |
| 1295 |  Safe Haven SHA | US$0,0003474 | -1,29% | -17,74% | US$1.044.334 | US$83.309,39 | 3.005.855.396 SHA |
| 1296 |  OneArt 1ART | US$0,007241 | 5,01% | -24,30% | US$1.038.540 | US$69.246,47 | 143.416.035 1ART |
| 1297 |  Degenerator Meme MEME | US$37,04 | 0,06% | -8,84% | US$1.037.187 | - | 28.000 MEME |
| 1298 |  FEAR FEAR | US$0,05758 | 0,66% | -3,41% | US$1.033.649 | US$749.381 | 17.950.415 FEAR |
| 1299 |  ZooKeeper ZOO | US$0,002517 | 2,75% | -9,12% | US$1.029.932 | US$3.295,34 | 409.270.181 ZOO |
| 1300 |  AntiMatter Token MATTER | US$0,03290 | 8,59% | -1,00% | US$1.029.953 | US$129.938 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.