Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AnimalGo GOM2 | US$0,002884 | 4,58% | -5,06% | US$2.787.861 | US$2.566.488 | 966.640.417 GOM2 |
| 1052 |  LimeWire LMWR | US$0,06069 | -1,60% | -0,83% | US$2.764.204 | US$103.404 | 45.548.128 LMWR |
| 1053 |  LABEL Foundation LBL | US$0,001431 | -0,14% | -9,98% | US$2.738.206 | US$160.220 | 1.913.869.062 LBL |
| 1054 |  Lattice Token LTX | US$0,09509 | 1,49% | -5,06% | US$2.724.641 | US$31.886,77 | 28.653.896 LTX |
| 1055 |  MOVEZ MOVEZ | US$0,005107 | 26,06% | 358,69% | US$2.612.519 | US$6.299.664 | 511.594.527 MOVEZ |
| 1056 |  Wombat Exchange WOM | US$0,04645 | 1,89% | 3,74% | US$2.718.875 | US$220.642 | 58.529.174 WOM |
| 1057 |  K21 K21 | US$0,1490 | -1,36% | -18,41% | US$2.707.970 | US$20.229,81 | 18.178.659 K21 |
| 1058 |  OXBT OXBT | US$0,01351 | -10,49% | -14,98% | US$2.702.288 | US$152.331 | 200.000.000 OXBT |
| 1059 |  Dragonchain DRGN | US$0,007276 | -2,71% | 9,54% | US$2.697.832 | US$19.572,83 | 370.772.651 DRGN |
| 1060 |  HyperDAO HDAO | US$0,0007898 | -0,04% | 0,07% | US$2.685.376 | - | 3.400.000.000 HDAO |
| 1061 |  Witch Token WITCH | US$0,1540 | -7,57% | -5,28% | US$2.659.267 | US$1.160.641 | 17.262.858 WITCH |
| 1062 |  SafeMoon SAFEMOON | US$0,000000004762 | 0,00% | -5,41% | US$2.675.826 | - | 561.966.207.914.319 SAFEMOON |
| 1063 |  Infinity PAD IPAD | US$0,002671 | -0,93% | -3,99% | US$2.670.743 | US$1.357,33 | 999.999.990 IPAD |
| 1064 |  ACA Token ACA | US$0,04863 | 0,05% | -17,67% | US$2.631.217 | US$299.206 | 54.104.605 ACA |
| 1065 |  Gameswap GSWAP | US$0,2306 | 10,70% | -6,82% | US$2.651.892 | US$16.143,01 | 11.499.665 GSWAP |
| 1066 |  MongolNFT Coin MNFT | US$0,00001727 | 1,91% | -1,54% | US$2.649.141 | US$252.032 | 153.370.020.888 MNFT |
| 1067 |  TopGoal GOAL | US$0,06155 | -4,92% | -10,12% | US$2.615.882 | US$163.678 | 42.500.000 GOAL |
| 1068 |  Ferrum Network FRM | US$0,03953 | -0,64% | -15,30% | US$2.597.913 | US$471.723 | 65.717.428 FRM |
| 1069 |  saffron.finance SFI | US$28,39 | 1,66% | -10,10% | US$2.592.453 | US$21.139,31 | 91.317 SFI |
| 1070 |  Darwinia Network RING | US$0,001933 | 0,49% | -16,74% | US$2.565.076 | US$930.806 | 1.327.191.639 RING |
| 1071 |  Anchor Protocol ANC | US$0,007418 | -2,44% | -13,31% | US$2.599.208 | US$236.137 | 350.381.852 ANC |
| 1072 |  Abyss ABYSS | US$0,01111 | -3,02% | -10,41% | US$2.541.112 | US$59.795,94 | 228.674.839 ABYSS |
| 1073 |  Polkamarkets POLK | US$0,02604 | -0,89% | -13,77% | US$2.534.618 | US$117.231 | 97.352.570 POLK |
| 1074 |  Robonomics.network XRT | US$2,03 | -0,18% | -14,88% | US$2.529.116 | US$6.085,10 | 1.245.006 XRT |
| 1075 |  PUBLISH NEWS | US$0,001351 | -2,17% | -8,44% | US$2.746.491 | US$33.579,39 | 2.033.332.889 NEWS |
| 1076 |  GPEX GPX | US$0,3255 | 2,28% | 8,33% | US$2.534.637 | US$537,31 | 7.785.806 GPX |
| 1077 |  Niobium Coin NBC | US$0,04037 | -37,20% | -36,68% | US$2.536.243 | US$617,67 | 62.827.668 NBC |
| 1078 |  Dingocoin DINGO | US$0,00002503 | -5,60% | -16,74% | US$2.516.904 | US$3.101,29 | 100.574.578.752 DINGO |
| 1079 |  Jobchain JOB | US$0,0002548 | -0,03% | 0,08% | US$2.513.643 | US$304,04 | 9.864.586.781 JOB |
| 1080 |  Vesper VSP | US$0,2679 | -1,20% | -12,77% | US$2.447.806 | US$44.498,50 | 9.137.667 VSP |
| 1081 |  Callisto Network CLO | US$0,0008066 | -1,56% | -11,57% | US$2.504.343 | US$10.526,33 | 3.104.773.221 CLO |
| 1082 |  Gleec Coin GLEEC | US$0,01378 | 2,48% | -0,20% | US$2.504.276 | US$149.787 | 181.755.046 GLEEC |
| 1083 |  MonkeyLeague MBS | US$0,01370 | -1,22% | -7,35% | US$2.501.596 | US$68.684,40 | 182.625.435 MBS |
| 1084 |  SALT SALT | US$0,02071 | -7,08% | -8,36% | US$2.484.670 | US$18.251,28 | 119.999.995 SALT |
| 1085 |  ELMOERC ELMO | US$0,007385 | -8,70% | -6,70% | US$2.447.681 | US$542.231 | 331.435.077 ELMO |
| 1086 |  Everest ID | US$0,02091 | 3,68% | -22,69% | US$2.440.757 | US$4.018,54 | 116.700.000 ID |
| 1087 |  Skeb Coin SKEB | US$0,002121 | -9,09% | -6,27% | US$2.446.072 | US$205.339 | 1.153.490.031 SKEB |
| 1088 |  Terran Coin TRR | US$0,1027 | -1,38% | -0,19% | US$2.428.788 | US$13.033,46 | 23.653.359 TRR |
| 1089 |  Fenerbahçe Token FB | US$1,12 | 3,82% | 0,01% | US$2.432.703 | US$1.859.177 | 2.180.000 FB |
| 1090 |  BOLT BOLT | US$0,002520 | -3,35% | -19,99% | US$2.412.522 | US$329.273 | 957.427.533 BOLT |
| 1091 |  ROOBEE ROOBEE | US$0,0005877 | -2,12% | -6,96% | US$2.410.938 | US$446.804 | 4.102.063.740 ROOBEE |
| 1092 |  Deri Protocol DERI | US$0,01147 | -8,85% | -5,48% | US$2.378.302 | US$41.488,92 | 207.287.074 DERI |
| 1093 |  ROCO FINANCE ROCO | US$0,1385 | 2,45% | -1,12% | US$2.396.412 | US$663.349 | 17.298.805 ROCO |
| 1094 |  Decimated DIO | US$0,006144 | -2,73% | -2,48% | US$2.386.505 | US$401.176 | 388.398.726 DIO |
| 1095 |  Landshare LAND | US$0,6143 | 1,67% | -2,88% | US$2.387.583 | US$59.884,51 | 3.886.510 LAND |
| 1096 |  Onooks OOKS | US$0,2124 | -1,99% | -11,68% | US$2.383.880 | US$864,58 | 11.221.615 OOKS |
| 1097 |  Glitch GLCH | US$0,02996 | -8,90% | -20,74% | US$2.374.963 | US$124.144 | 79.282.952 GLCH |
| 1098 |  Dotmoovs MOOV | US$0,003247 | -1,99% | -10,20% | US$2.373.888 | US$109.179 | 731.180.094 MOOV |
| 1099 |  Adora Token ARA | US$0,01471 | -0,04% | 0,08% | US$2.352.889 | - | 160.000.000 ARA |
| 1100 |  iMe Lab LIME | US$0,005091 | -1,73% | -3,49% | US$2.338.062 | US$319.085 | 459.294.175 LIME |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.