Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Konomi Network KONO | US$0,01935 | -1,06% | -2,65% | US$1.935.027 | US$203.724 | 100.000.000 KONO |
| 1152 |  mStable Governance Token: Meta (MTA) MTA | US$0,03376 | -7,94% | -17,06% | US$1.910.863 | US$23.522,81 | 56.593.385 MTA |
| 1153 |  MurAll PAINT | US$0,0002089 | -1,20% | -20,94% | US$1.934.315 | US$16.829,11 | 9.258.413.166 PAINT |
| 1154 |  GAMEE GMEE | US$0,004577 | 0,28% | -13,69% | US$1.896.462 | US$331.406 | 414.325.963 GMEE |
| 1155 |  Blockchain Brawlers BRWL | US$0,001908 | -2,58% | -11,02% | US$1.907.968 | US$176.074 | 1.000.000.000 BRWL |
| 1156 |  Oggy Inu OGGY | US$0,000000000018 | -8,68% | -28,16% | US$1.900.477 | US$381.461 | 108.125.205.623.924.992 OGGY |
| 1157 |  TENT TENT | US$0,04886 | -1,54% | -10,29% | US$1.888.973 | - | 38.664.688 TENT |
| 1158 |  Pickle Finance PICKLE | US$0,9894 | -7,75% | 2,00% | US$1.887.898 | US$530.481 | 1.908.030 PICKLE |
| 1159 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1160 |  Kromatika KROM | US$0,02315 | -0,30% | -12,62% | US$1.858.641 | US$28.943,00 | 80.280.675 KROM |
| 1161 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.856.968 | - | 23.238.016 GHOST |
| 1162 |  XMON XMON | US$1.227,95 | 1,57% | 4,92% | US$1.835.686 | US$39.304,51 | 1.495 XMON |
| 1163 |  Klaydice DICE | US$0,01377 | -3,77% | -5,59% | US$1.850.618 | US$120.558 | 134.394.317 DICE |
| 1164 |  OpenLeverage OLE | US$0,009741 | -0,91% | -8,84% | US$1.837.409 | US$183.653 | 188.630.573 OLE |
| 1165 |  Geeq GEEQ | US$0,04594 | -2,72% | -4,94% | US$1.769.707 | US$277.528 | 38.522.222 GEEQ |
| 1166 |  TenX PAY | US$0,008854 | -0,18% | -6,02% | US$1.817.059 | US$20.842,43 | 205.218.256 PAY |
| 1167 |  King Shiba KINGSHIB | US$0,005188 | -4,97% | 2,55% | US$1.815.798 | US$57.145,95 | 350.027.372 KINGSHIB |
| 1168 |  XCarnival XCV | US$0,002276 | -0,46% | -2,49% | US$1.799.804 | US$292.953 | 790.640.622 XCV |
| 1169 |  Neutrino Index XTN | US$0,03457 | 2,95% | -13,77% | US$1.797.008 | US$11.768,62 | 51.980.734 XTN |
| 1170 |  Retreeb TREEB | US$0,003247 | 3,83% | -11,70% | US$1.775.899 | US$5.701,79 | 546.916.195 TREEB |
| 1171 |  Decentral Games ICE ICE | US$0,004297 | -3,93% | -14,30% | US$1.778.620 | US$25.140,07 | 413.963.782 ICE |
| 1172 |  TitanSwap TITAN | US$0,01920 | -5,12% | -16,89% | US$1.778.349 | US$212.691 | 92.615.119 TITAN |
| 1173 |  Bitgesell BGL | US$0,1093 | -3,61% | 0,99% | US$1.766.676 | US$5.488,63 | 16.157.930 BGL |
| 1174 |  NFTb NFTB | US$0,007075 | 8,38% | -3,32% | US$1.764.876 | US$123.867 | 249.435.031 NFTB |
| 1175 |  Everton Fan Token EFC | US$1,38 | -8,15% | -16,46% | US$1.760.295 | US$1.318.552 | 1.277.457 EFC |
| 1176 |  Venus Reward Token VRT | US$0,00007914 | 4,07% | -10,61% | US$1.741.049 | US$33.396,69 | 21.999.981.080 VRT |
| 1177 |  PEAKDEFI PEAK | US$0,001040 | 0,63% | -4,04% | US$1.724.713 | US$67.957,21 | 1.657.740.019 PEAK |
| 1178 |  Mint Club MINT | US$0,000001655 | 0,14% | -7,08% | US$1.723.564 | US$15.731,41 | 1.041.314.412.631 MINT |
| 1179 |  Göztepe S.K. Fan Token GOZ | US$0,7878 | -1,73% | -5,86% | US$1.723.099 | US$103.013 | 2.187.179 GOZ |
| 1180 |  Stobox Token STBU | US$0,01953 | -2,83% | -12,59% | US$1.755.433 | US$27.041,82 | 89.868.704 STBU |
| 1181 |  Chimpion BNANA | US$0,05261 | 9,77% | 19,19% | US$1.669.100 | US$124.189 | 31.727.387 BNANA |
| 1182 |  Reflexer Ungovernance Token FLX | US$8,85 | -3,52% | -9,77% | US$1.714.203 | US$35.043,16 | 193.796 FLX |
| 1183 |  Position Exchange POSI | US$0,02143 | 0,18% | -3,63% | US$1.715.890 | US$22.769,01 | 80.062.703 POSI |
| 1184 |  Mithril MITH | US$0,001710 | -0,12% | -6,63% | US$1.709.838 | US$78.272,39 | 1.000.000.000 MITH |
| 1185 |  GameCredits GAME | US$0,009101 | 3,29% | -5,35% | US$1.697.475 | US$1.011,47 | 186.524.479 GAME |
| 1186 |  Arix ARIX | US$0,1704 | -5,40% | -14,49% | US$1.689.442 | US$7.419,87 | 9.916.490 ARIX |
| 1187 |  TiFi Token TIFI | US$0,00000002154 | -0,61% | -5,20% | US$1.689.263 | US$17.472,20 | 78.437.208.676.359 TIFI |
| 1188 |  Graphlinq Chain GLQ | US$0,004965 | 4,13% | 3,33% | US$1.688.096 | US$113.679 | 339.999.895 GLQ |
| 1189 |  Revolve Games RPG | US$0,02939 | -3,79% | -3,20% | US$1.678.233 | US$10.905,63 | 57.110.769 RPG |
| 1190 |  Realio Network RIO | US$0,2557 | -3,86% | -7,30% | US$1.679.751 | US$3.161.155 | 6.568.515 RIO |
| 1191 |  Moneytoken IMT | US$0,0001469 | -2,14% | -11,23% | US$1.670.687 | - | 11.369.423.186 IMT |
| 1192 |  DOGAMÍ DOGA | US$0,005652 | -2,61% | -9,38% | US$1.650.472 | US$8.489,48 | 291.991.828 DOGA |
| 1193 |  Idle IDLE | US$0,2051 | -1,52% | -1,98% | US$1.588.137 | US$292,45 | 7.742.220 IDLE |
| 1194 |  DigitalBits XDB | US$0,0005355 | 6,44% | -28,16% | US$1.636.724 | US$549.860 | 3.056.622.217 XDB |
| 1195 |  Strips Finance STRP | US$0,3906 | -2,81% | -6,89% | US$1.611.586 | US$18.768,69 | 4.125.963 STRP |
| 1196 |  yAxis YAXIS | US$1,72 | -1,39% | -10,05% | US$1.604.769 | - | 931.896 YAXIS |
| 1197 |  ClinTex CTi CTI | US$0,01293 | -3,90% | -23,14% | US$1.608.572 | US$430.606 | 124.445.175 CTI |
| 1198 |  O3 Swap O3 | US$0,03134 | -2,83% | -12,54% | US$1.613.056 | US$76.481,52 | 51.468.060 O3 |
| 1199 |  STAKE STAKE | US$0,1885 | -0,52% | -2,49% | US$1.594.910 | US$23,98 | 8.460.044 STAKE |
| 1200 |  Fabwelt WELT | US$0,006952 | 16,04% | -14,66% | US$1.591.847 | US$156.105 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.