Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shopping.io SHOP | US$0,01026 | -1,59% | -11,09% | US$1.024.574 | US$5.357,20 | 99.875.636 SHOP |
| 1302 |  ChainX PCX | US$0,08170 | -2,22% | -17,89% | US$1.021.732 | US$41.679,87 | 12.505.375 PCX |
| 1303 |  Niftyx Protocol SHROOM | US$0,01973 | -3,24% | -24,52% | US$1.013.812 | US$1.072,06 | 51.386.058 SHROOM |
| 1304 |  DOGGY DOGGY | US$0,0002503 | -1,22% | -10,25% | US$1.008.500 | US$30.438,26 | 4.029.468.737 DOGGY |
| 1305 |  MandoX V2 MANDOX | US$0,00000006729 | -0,46% | 0,58% | US$1.005.160 | US$41.970,84 | 14.936.850.402.641 MANDOX |
| 1306 |  Aeon AEON | US$0,06355 | -3,50% | 8,90% | US$1.006.065 | US$16,69 | 15.831.459 AEON |
| 1307 |  Nord Finance NORD | US$0,1286 | -5,99% | -1,89% | US$1.002.252 | US$54.075,73 | 7.794.582 NORD |
| 1308 |  Kripto koin KRIPTO | US$0,0001846 | 2,02% | -16,46% | US$1.000.405 | US$2.530.805 | 5.419.500.000 KRIPTO |
| 1309 |  Auto AUTO | US$13,03 | -4,46% | -14,29% | US$996.711 | US$48.757,49 | 76.503 AUTO |
| 1310 |  Idavoll DAO IDV | US$0,001067 | 1,30% | -12,14% | US$986.187 | US$46.871,67 | 924.278.318 IDV |
| 1311 |  VelasPad VLXPAD | US$0,004474 | -0,24% | -13,36% | US$982.859 | US$21.306,36 | 219.671.750 VLXPAD |
| 1312 |  Shattered Legion SLG | US$0,01411 | 7,10% | 12,91% | US$959.262 | US$462.086 | 68.000.000 SLG |
| 1313 |  BitcoinZ BTCZ | US$0,00007662 | -0,07% | -8,59% | US$965.697 | US$611,27 | 12.604.351.724 BTCZ |
| 1314 |  Dentacoin DCN | US$0,000001643 | 41,57% | 15,55% | US$965.968 | US$404,92 | 588.105.296.887 DCN |
| 1315 |  Convergence CONV | US$0,0005728 | 19,87% | 10,16% | US$952.984 | US$652.483 | 1.663.854.925 CONV |
| 1316 |  Triall TRL | US$0,02164 | 2,51% | -15,15% | US$928.420 | US$5.890,05 | 42.898.002 TRL |
| 1317 |  StrongHands SHND | US$0,00005156 | -1,16% | 660,08% | US$957.799 | - | 18.575.834.668 SHND |
| 1318 |  Bistroo BIST | US$0,02197 | -1,32% | -5,92% | US$957.027 | US$93.320,26 | 43.565.302 BIST |
| 1319 |  Vexanium VEX | US$0,001304 | -3,03% | -3,00% | US$956.722 | US$29.879,56 | 733.642.279 VEX |
| 1320 |  Cheems Inu (new) CINU | US$0,0001668 | -4,95% | -7,60% | US$954.850 | US$245,93 | 5.723.672.214 CINU |
| 1321 |  Reality Metaverse RLTM | US$0,01180 | -2,70% | -7,28% | US$954.373 | US$199.827 | 80.858.025 RLTM |
| 1322 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | 4,17% | -6,22% | US$950.129 | US$52.519,95 | 762.595 IBFK |
| 1323 |  Kommunitas KOM | US$0,0007294 | 1,05% | 0,68% | US$947.135 | US$192.061 | 1.298.529.523 KOM |
| 1324 |  WaykiChain WICC | US$0,004503 | -1,30% | -4,44% | US$945.556 | US$122.939 | 210.000.000 WICC |
| 1325 |  Monsta Infinite MONI | US$0,01032 | 7,04% | 6,23% | US$934.867 | US$178.758 | 90.553.384 MONI |
| 1326 |  KickToken KICK | US$0,007663 | -0,07% | -2,87% | US$934.029 | US$0,1200 | 121.886.737 KICK |
| 1327 |  PLANET PLA | US$0,004135 | 3,10% | -5,07% | US$930.365 | - | 225.000.000 PLA |
| 1328 |  Integral ITGR | US$0,005851 | -4,00% | -20,65% | US$921.383 | US$37.370,73 | 157.483.305 ITGR |
| 1329 |  Aston Martin Cognizant Fan Token AM | US$0,5574 | 2,26% | -4,82% | US$926.550 | US$103.259 | 1.662.319 AM |
| 1330 |  My DeFi Pet DPET | US$0,03063 | 5,91% | -1,28% | US$930.406 | US$877.911 | 30.373.688 DPET |
| 1331 |  PureFi Protocol UFI | US$0,01598 | -11,55% | -18,89% | US$933.516 | US$50.596,89 | 58.422.831 UFI |
| 1332 |  IQeon IQN | US$0,1659 | 1,48% | -3,61% | US$911.258 | US$31.685,73 | 5.491.860 IQN |
| 1333 |  Olyverse OLY | US$0,0006726 | -0,64% | -14,58% | US$905.980 | US$11.364,04 | 1.347.029.039 OLY |
| 1334 |  LABS Group LABS | US$0,0004011 | -4,85% | -34,03% | US$889.216 | US$164.324 | 2.216.879.594 LABS |
| 1335 |  FaraLand FARA | US$0,02212 | -2,76% | -7,92% | US$889.076 | US$16.653,06 | 40.200.000 FARA |
| 1336 |  Lympo LYM | US$0,001072 | -3,61% | -4,65% | US$886.541 | US$169.450 | 826.672.979 LYM |
| 1337 |  BullBear AI AIBB | US$0,000000000432 | 6,80% | -81,90% | US$882.884 | US$683.896 | 2.045.833.899.998.990 AIBB |
| 1338 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5291 | 1,10% | -6,10% | US$878.333 | US$97.912,92 | 1.659.938 SAUBER |
| 1339 |  OctoFi OCTO | US$1,07 | -2,61% | -8,20% | US$855.212 | US$19.172,45 | 797.953 OCTO |
| 1340 |  Defina Finance FINA | US$0,01287 | 0,02% | -3,16% | US$872.993 | US$30.463,00 | 67.819.855 FINA |
| 1341 |  Neutrino Token NSBT | US$0,3268 | -3,81% | -22,89% | US$864.152 | US$28.340,70 | 2.644.438 NSBT |
| 1342 |  Vabble VAB | US$0,001001 | 4,00% | 0,61% | US$854.198 | US$2.747,77 | 853.433.139 VAB |
| 1343 |  KubeCoin KUBE | US$0,004483 | -7,67% | -6,41% | US$851.221 | US$336.113 | 189.882.166 KUBE |
| 1344 |  Solrise Finance SLRS | US$0,007213 | -0,62% | -3,56% | US$848.433 | US$18.936,61 | 117.617.468 SLRS |
| 1345 |  Education Ecosystem LEDU | US$0,003588 | -2,19% | -11,31% | US$849.306 | - | 236.710.413 LEDU |
| 1346 |  Furucombo COMBO | US$0,02088 | -2,44% | -14,27% | US$847.274 | US$5.998,31 | 40.569.925 COMBO |
| 1347 |  1irstcoin FST | US$0,01920 | -8,17% | -8,06% | US$822.745 | - | 42.858.430 FST |
| 1348 |  Nabox NABOX | US$0,000004028 | 0,49% | -8,45% | US$840.350 | US$183.069 | 208.614.091.935 NABOX |
| 1349 |  PAC Protocol PAC | US$0,00004815 | 0,82% | -12,67% | US$839.874 | US$18.993,81 | 17.442.599.179 PAC |
| 1350 |  MAX Exchange Token MAX | US$0,2106 | 23,48% | 13,40% | US$836.313 | US$565.629 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.