Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  New BitShares NBS | US$0,0002171 | -5,86% | -22,95% | US$566.204 | US$209.298 | 2.607.670.560 NBS |
| 1452 |  XP NETWORK XPNET | US$0,004234 | -0,97% | -13,39% | US$558.394 | US$118.817 | 131.870.792 XPNET |
| 1453 |  Mettalex MTLX | US$0,3088 | 2,16% | -2,50% | US$346.812 | US$11.994,63 | 1.123.003 MTLX |
| 1454 |  Effect Network EFX | US$0,002209 | 3,17% | -6,22% | US$557.007 | US$1.874,05 | 252.168.527 EFX |
| 1455 |  Ertha ERTHA | US$0,001271 | 4,02% | -11,17% | US$555.228 | US$299.288 | 436.943.235 ERTHA |
| 1456 |  ACENT ACE | US$0,003350 | -3,49% | -6,54% | US$552.869 | US$157.389 | 165.039.997 ACE |
| 1457 |  AgeOfGods AOG | US$0,005343 | -5,61% | -19,29% | US$552.901 | US$429.971 | 103.474.429 AOG |
| 1458 |  ThreeFold TFT | US$0,006797 | -1,58% | -5,25% | US$551.767 | US$1.365,87 | 81.181.457 TFT |
| 1459 |  Strong STRONG | US$3,96 | -1,70% | -12,16% | US$547.546 | US$62.335,93 | 138.269 STRONG |
| 1460 |  Handy HANDY | US$0,0005778 | 17,21% | -1,18% | US$546.623 | US$1.462,26 | 945.972.125 HANDY |
| 1461 |  Infinity Games ING | US$0,0007816 | -2,72% | -4,73% | US$546.159 | US$228.354 | 698.767.066 ING |
| 1462 |  LINKA LINKA | US$0,0007820 | -2,23% | -11,38% | US$542.808 | US$15.440,04 | 694.150.020 LINKA |
| 1463 |  Bitswift BITS | US$0,1381 | -2,23% | -19,02% | US$536.658 | US$7,21 | 3.884.635 BITS |
| 1464 |  KOK KOK | US$0,005050 | -7,72% | -35,47% | US$542.010 | US$125.309 | 107.333.422 KOK |
| 1465 |  Zap ZAP | US$0,001770 | -22,55% | -25,51% | US$418.007 | US$5.089,33 | 236.144.465 ZAP |
| 1466 |  PUTinCoin PUT | US$0,0004460 | 23,32% | -8,71% | US$530.168 | US$4,57 | 1.188.750.832 PUT |
| 1467 |  Feathercoin FTC | US$0,002216 | -2,23% | -23,13% | US$524.210 | US$22,14 | 236.600.238 FTC |
| 1468 |  Metaverse Face MEFA | US$0,00005501 | -1,51% | -12,88% | US$523.427 | US$17.485,39 | 9.515.523.108 MEFA |
| 1469 |  Ubiq UBQ | US$0,01227 | -9,76% | -18,49% | US$522.835 | US$70,87 | 42.609.099 UBQ |
| 1470 |  FidexToken FEX | US$0,00001662 | -1,39% | -10,05% | US$514.254 | - | 30.948.335.553 FEX |
| 1471 |  UnMarshal MARSH | US$0,07164 | -1,03% | -19,41% | US$508.383 | US$445.902 | 7.096.098 MARSH |
| 1472 |  Phoenixcoin PXC | US$0,005734 | -2,23% | -7,16% | US$510.923 | - | 89.096.612 PXC |
| 1473 |  hiDOODLES HIDOODLES | US$0,002670 | 2,74% | -5,65% | US$508.679 | US$105.334 | 190.548.000 HIDOODLES |
| 1474 |  Streamity STM | US$0,01412 | -1,74% | -10,60% | US$508.058 | - | 35.987.749 STM |
| 1475 |  PANTHEON X XPN | US$0,0007424 | -0,08% | 30,24% | US$505.414 | - | 680.786.427 XPN |
| 1476 |  88mph MPH | US$1,07 | -1,31% | -9,81% | US$496.385 | US$18.258,89 | 465.279 MPH |
| 1477 |  OptionRoom ROOM | US$0,03982 | -1,94% | -6,00% | US$497.536 | US$18.756,65 | 12.493.373 ROOM |
| 1478 |  Sumokoin SUMO | US$0,008940 | -1,98% | -16,98% | US$494.995 | US$913,59 | 55.369.562 SUMO |
| 1479 |  eXPerience Chain XPC | US$0,000005359 | -0,78% | -2,47% | US$488.166 | - | 91.090.814.961 XPC |
| 1480 |  ARAW ARAW | US$0,0002453 | -28,54% | 152,25% | US$489.117 | US$1,26 | 1.993.576.188 ARAW |
| 1481 |  YouSUI XUI | US$0,2004 | -0,04% | -0,54% | US$486.808 | US$348.068 | 2.429.589 XUI |
| 1482 |  Don-key DON | US$0,005101 | 0,77% | -12,25% | US$485.351 | US$5.955,50 | 95.152.868 DON |
| 1483 |  Public Mint MINT | US$0,004597 | -1,59% | 41,59% | US$484.417 | US$193,87 | 105.367.712 MINT |
| 1484 |  Beer Money BEER | US$0,01219 | 859,44% | 1,00% | US$477.708 | US$167,49 | 39.199.999 BEER |
| 1485 |  Raze Network RAZE | US$0,004017 | 12,89% | -4,76% | US$476.766 | US$49.719,81 | 118.690.910 RAZE |
| 1486 |  DRIFE DRF | US$0,0005108 | -3,04% | -8,35% | US$471.482 | US$1.323,33 | 923.029.615 DRF |
| 1487 |  Burency BUY | US$0,002430 | 9,93% | -1,51% | US$471.100 | US$12.396,02 | 193.878.224 BUY |
| 1488 |  Dexsport DESU | US$0,004517 | -4,93% | -6,95% | US$465.648 | US$10.851,92 | 103.090.997 DESU |
| 1489 |  Bitcoin Plus XBC | US$2,17 | -14,95% | -2,49% | US$461.881 | US$584,50 | 213.113 XBC |
| 1490 |  Little Rabbit (V2) LTRBT | US$0,000000001377 | -4,34% | -24,42% | US$459.935 | US$1.301.989 | 334.131.860.594.663 LTRBT |
| 1491 |  UBIX.Network UBX | US$0,00001008 | -11,76% | -24,86% | US$459.404 | US$22.208,39 | 45.558.153.243 UBX |
| 1492 |  GamesPad GMPD | US$0,006838 | 0,37% | -9,59% | US$460.855 | US$111.813 | 67.400.712 GMPD |
| 1493 |  Paribus PBX | US$0,0009078 | -5,88% | -37,80% | US$459.680 | US$248.515 | 506.393.024 PBX |
| 1494 |  AME Chain AME | US$0,0009220 | 2,47% | -4,17% | US$461.003 | US$37.810,78 | 500.000.000 AME |
| 1495 |  Pixer Eternity PXT | US$0,8007 | -3,23% | -15,19% | US$458.533 | US$1.100.630 | 572.689 PXT |
| 1496 |  DAPS Coin DAPS | US$0,000007820 | -2,23% | -11,38% | US$453.372 | US$26,67 | 57.977.796.500 DAPS |
| 1497 |  ZClassic ZCL | US$0,04848 | -0,08% | -4,72% | US$450.257 | US$59,41 | 9.287.024 ZCL |
| 1498 |  Nafter NAFT | US$0,0004495 | -0,68% | -8,68% | US$448.472 | US$13.272,98 | 997.657.799 NAFT |
| 1499 |  KIRA KEX | US$0,03508 | -3,12% | -1,27% | US$439.683 | US$326.600 | 12.532.083 KEX |
| 1500 |  Chronicle XNL | US$0,007739 | -4,83% | -8,87% | US$451.553 | US$30.196,60 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.