Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pawtocol UPI | US$0,001355 | -4,43% | -4,51% | US$349.510 | US$48.251,79 | 257.924.377 UPI |
| 1552 |  ownix ONX | US$0,1060 | -0,04% | 0,07% | US$349.719 | - | 3.300.000 ONX |
| 1553 |  HempCoin THC | US$0,001303 | -11,12% | 5,50% | US$348.589 | US$20,86 | 267.467.885 THC |
| 1554 |  Geojam Token JAM | US$0,0004928 | -2,51% | -13,49% | US$346.341 | US$123.819 | 702.742.572 JAM |
| 1555 |  SmartCash SMART | US$0,0002449 | 3,69% | -33,04% | US$346.294 | US$65,66 | 1.413.859.298 SMART |
| 1556 |  Gather GTH | US$0,001728 | 9,56% | 32,09% | US$345.193 | US$55.292,00 | 199.746.653 GTH |
| 1557 |  NextDAO NAX | US$0,0001330 | 22,58% | -16,58% | US$344.899 | US$19.982,49 | 2.592.539.629 NAX |
| 1558 |  Kaby Arena KABY | US$0,0004238 | 5,92% | 7,33% | US$340.606 | US$20.759,61 | 803.754.907 KABY |
| 1559 |  Spore SPORE | US$0,000000000010 | -6,25% | -10,38% | US$339.509 | US$182,22 | 33.043.534.156.854.164 SPORE |
| 1560 |  Tiger King Coin TKING | US$0,0000005175 | 0,58% | -22,53% | US$334.333 | US$38,56 | 645.999.263.731 TKING |
| 1561 |  Binemon BIN | US$0,0007245 | -2,06% | -19,62% | US$301.963 | US$39.576,17 | 416.778.746 BIN |
| 1562 |  HollyGold HGOLD | US$0,07120 | -0,14% | 0,11% | US$333.768 | US$49,35 | 4.687.803 HGOLD |
| 1563 |  CryptoZoon ZOON | US$0,0004634 | 0,46% | -7,07% | US$333.652 | US$61.613,00 | 720.075.877 ZOON |
| 1564 |  IG Gold IGG | US$0,00003758 | -2,03% | -13,39% | US$332.811 | US$100,75 | 8.856.541.707 IGG |
| 1565 |  LiquidApps DAPP | US$0,0004643 | 1,11% | -24,69% | US$329.586 | US$39,53 | 709.902.294 DAPP |
| 1566 |  DDKoin DDK | US$0,1935 | -1,04% | -5,46% | US$330.875 | US$55,18 | 1.710.000 DDK |
| 1567 |  Bismuth BIS | US$0,01127 | -0,01% | -37,80% | US$329.518 | US$1.383,22 | 29.250.336 BIS |
| 1568 |  Wicrypt WNT | US$0,01442 | -1,14% | -4,14% | US$327.402 | US$102.774 | 22.702.764 WNT |
| 1569 |  Pascal PASC | US$0,008017 | 0,03% | -6,17% | US$324.662 | US$34,00 | 40.498.900 PASC |
| 1570 |  SaTT SATT | US$0,00008507 | 5,49% | 0,37% | US$276.046 | US$14,18 | 3.244.898.181 SATT |
| 1571 |  Archimedes Finance ARCH | US$3,33 | -1,43% | -5,54% | US$322.976 | US$28.766,77 | 97.024 ARCH |
| 1572 |  Alliance Fan Token ALL | US$0,2550 | 3,41% | -7,53% | US$324.282 | US$9.541,73 | 1.271.450 ALL |
| 1573 |  Databroker DTX | US$0,003809 | -0,04% | 0,08% | US$320.982 | US$137,86 | 84.261.289 DTX |
| 1574 |  UCA Coin UCA | US$0,0001381 | -4,04% | -40,54% | US$318.899 | - | 2.308.373.935 UCA |
| 1575 |  Etho Protocol ETHO | US$0,004047 | -1,69% | 4,43% | US$316.164 | US$31.572,24 | 78.120.192 ETHO |
| 1576 |  hiMAYC HIMAYC | US$0,01057 | 7,82% | -10,81% | US$316.234 | US$108.512 | 29.923.000 HIMAYC |
| 1577 |  hiSQUIGGLE HISQUIGGLE | US$0,01668 | 1,48% | -5,05% | US$316.017 | US$97.248,48 | 18.949.000 HISQUIGGLE |
| 1578 |  bAlpha BALPHA | US$17,50 | -0,80% | -5,46% | US$315.049 | US$113,10 | 18.000 BALPHA |
| 1579 |  Life Crypto LIFE | US$0,0001196 | -7,22% | -10,46% | US$314.707 | US$58.295,87 | 2.631.194.572 LIFE |
| 1580 |  MUNT MUNT | US$0,0005578 | 1,07% | -15,71% | US$314.401 | US$5,56 | 563.635.131 MUNT |
| 1581 |  Kava Swap SWP | US$0,009286 | 0,82% | -7,28% | US$314.385 | US$33.209,62 | 33.854.166 SWP |
| 1582 |  Carbon CRBN | US$0,01009 | -1,37% | -6,53% | US$310.631 | US$18.179,34 | 30.772.572 CRBN |
| 1583 |  MIBR Fan Token MIBR | US$0,3099 | -0,07% | -2,13% | US$310.106 | US$159,87 | 1.000.507 MIBR |
| 1584 |  Hedget HGET | US$0,1778 | -0,61% | -6,03% | US$311.440 | US$349.700 | 1.751.448 HGET |
| 1585 |  SifChain erowan | US$0,0001220 | -7,61% | -21,23% | US$306.085 | US$11.203,35 | 2.509.307.307 erowan |
| 1586 |  FYDcoin FYD | US$0,0004799 | 32,35% | 26,48% | US$304.748 | US$247,01 | 635.025.286 FYD |
| 1587 |  hiENS3 HIENS3 | US$0,008529 | 6,72% | -20,74% | US$306.952 | US$107.707 | 35.991.000 HIENS3 |
| 1588 |  Aryacoin AYA | US$0,001896 | 0,53% | -16,99% | US$304.196 | US$6.433,92 | 160.459.559 AYA |
| 1589 |  GlobalBoost-Y BSTY | US$0,01689 | -20,17% | -49,99% | US$303.163 | US$814,03 | 17.950.579 BSTY |
| 1590 |  Cat Token CAT | US$0,04626 | 0,06% | 12,48% | US$301.985 | - | 6.527.607 CAT |
| 1591 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,04% | 0,07% | US$300.745 | - | 188.009.206 IBP |
| 1592 |  Hush HUSH | US$0,02502 | -2,23% | -18,97% | US$300.077 | - | 11.991.948 HUSH |
| 1593 |  Bridge Mutual BMI | US$0,004632 | -2,95% | -18,30% | US$299.651 | US$41.557,03 | 64.697.071 BMI |
| 1594 |  Tokoin TOKO | US$0,0006286 | 12,33% | 0,29% | US$307.533 | US$519.114 | 489.256.294 TOKO |
| 1595 |  PlanetWatch PLANETS | US$0,0009345 | 0,84% | -13,04% | US$298.342 | US$60.001,32 | 319.244.116 PLANETS |
| 1596 |  Cyclone Protocol CYC | US$11,33 | 0,55% | -12,99% | US$297.823 | US$650,31 | 26.282 CYC |
| 1597 |  S4FE S4F | US$0,0003328 | -1,87% | -9,90% | US$297.932 | - | 895.310.762 S4F |
| 1598 |  SHIBAVAX SHIBX | US$0,00003045 | 0,00% | -31,43% | US$298.076 | - | 9.787.969.900 SHIBX |
| 1599 |  hiPENGUINS HIPENGUINS | US$0,006901 | 0,68% | -12,80% | US$295.287 | US$108.001 | 42.790.000 HIPENGUINS |
| 1600 |  Revomon REVO | US$0,01192 | 0,22% | 747,31% | US$295.836 | US$24.635,35 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.