Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cheems CHEEMS | US$0,00007296 | 1,20% | -5,34% | US$186.105 | US$110,02 | 2.550.834.901 CHEEMS |
| 1702 |  Digital Reserve Currency DRC | US$0,0001855 | -1,66% | -15,56% | US$185.451 | US$5.290,09 | 1.000.000.000 DRC |
| 1703 |  Sable Finance SABLE | US$0,03565 | -2,83% | -29,48% | US$184.630 | US$46.714,53 | 5.178.493 SABLE |
| 1704 |  GoWithMi GMAT | US$0,00006762 | -6,31% | -20,32% | US$184.178 | US$15.286,23 | 2.723.550.000 GMAT |
| 1705 |  Coreto COR | US$0,0007017 | -8,10% | 23,41% | US$160.177 | US$601,99 | 228.283.474 COR |
| 1706 |  Inex Project INEX | US$0,00001662 | -1,39% | -10,05% | US$180.954 | - | 10.890.000.000 INEX |
| 1707 |  Neutra Finance NEU | US$0,2304 | 0,39% | -12,10% | US$179.828 | US$0,03000 | 780.528 NEU |
| 1708 |  Swop SWOP | US$0,05497 | 0,70% | -9,92% | US$179.358 | US$15.461,60 | 3.262.668 SWOP |
| 1709 |  hiCOOLCATS HICOOLCATS | US$0,001147 | 3,76% | -0,01% | US$179.362 | US$100.844 | 156.401.000 HICOOLCATS |
| 1710 |  Etherland ELAND | US$0,005734 | 0,32% | 1,81% | US$177.890 | US$52.634,77 | 31.024.196 ELAND |
| 1711 |  Governor DAO GDAO | US$0,06055 | -8,11% | -13,84% | US$176.181 | US$18.350,66 | 2.909.493 GDAO |
| 1712 |  hiMFERS HIMFERS | US$0,0008209 | 12,73% | -17,59% | US$176.904 | US$112.607 | 215.510.000 HIMFERS |
| 1713 |  AstroSwap ASTRO | US$0,0004140 | 3,25% | -13,19% | US$177.382 | US$14.755,02 | 428.462.821 ASTRO |
| 1714 |  Era Token (Era7) ERA | US$0,003838 | 4,48% | -1,17% | US$176.628 | US$783,98 | 46.021.643 ERA |
| 1715 |  Flixxo FLIXX | US$0,002076 | 1,11% | -24,69% | US$175.094 | US$22,32 | 84.323.675 FLIXX |
| 1716 |  Hunter Token / Digital Arms HNTR | US$0,001611 | 1,55% | -3,76% | US$176.059 | US$51.760,80 | 109.265.467 HNTR |
| 1717 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1718 |  Crabada CRA | US$0,0004926 | -0,65% | -20,59% | US$175.362 | US$17.312,37 | 355.983.565 CRA |
| 1719 |  Time New Bank TNB | US$0,00004131 | -4,73% | 0,16% | US$173.894 | US$278,02 | 4.209.048.444 TNB |
| 1720 |  Team Heretics Fan Token TH | US$0,3972 | -0,88% | -16,73% | US$171.662 | US$14.983,00 | 432.137 TH |
| 1721 |  AirNFTs AIRT | US$0,001540 | -1,95% | -17,44% | US$172.501 | US$640,84 | 112.040.000 AIRT |
| 1722 |  Millonarios FC Fan Token MFC | US$0,2550 | 1,09% | -13,88% | US$172.289 | US$12.614,52 | 675.511 MFC |
| 1723 |  Tachyon Protocol IPX | US$0,0006440 | 8,17% | 9,47% | US$171.861 | US$79,47 | 266.858.531 IPX |
| 1724 |  Parachute PAR | US$0,0001690 | -5,09% | -10,99% | US$168.909 | - | 999.628.334 PAR |
| 1725 |  hiAZUKI HIAZUKI | US$0,007669 | -1,45% | -15,56% | US$167.447 | US$106.270 | 21.835.000 HIAZUKI |
| 1726 |  Bitteam token BTT | US$0,0003591 | 0,36% | 2,53% | US$165.549 | US$48.113,29 | 460.999.998 BTT |
| 1727 |  The HUSL HUSL | US$0,01592 | 8,66% | -11,04% | US$165.256 | US$5.783,77 | 10.379.879 HUSL |
| 1728 |  dAppstore DAPPX | US$0,001019 | 1,86% | -11,25% | US$165.091 | US$69.233,70 | 162.039.632 DAPPX |
| 1729 |  Dev Protocol DEV | US$0,1256 | -1,55% | -17,05% | US$140.374 | US$130,97 | 1.118.005 DEV |
| 1730 |  Novara Calcio Fan Token NOV | US$0,4572 | 1,77% | -9,99% | US$161.267 | US$17.111,20 | 352.746 NOV |
| 1731 |  Kaizen Finance KZEN | US$0,001399 | 0,28% | -19,05% | US$161.401 | US$91.043,80 | 115.343.034 KZEN |
| 1732 |  Nerve Finance NRV | US$0,003466 | -2,13% | -6,03% | US$160.270 | US$16.287,10 | 46.237.771 NRV |
| 1733 |  Ubex UBEX | US$0,00004838 | -1,09% | -7,38% | US$159.969 | US$31,96 | 3.306.258.739 UBEX |
| 1734 |  SPORT SPORT | US$0,005419 | 14,48% | 28,95% | US$158.879 | US$56.545,42 | 29.316.736 SPORT |
| 1735 |  Ekta EKTA | US$0,004569 | -6,78% | -21,04% | US$158.864 | US$17.018,77 | 34.769.778 EKTA |
| 1736 |  WinCash WCC | US$0,1043 | -2,23% | -11,38% | US$156.372 | US$5,21 | 1.499.784 WCC |
| 1737 |  ShopNEXT NEXT | US$0,01146 | 0,17% | -14,56% | US$156.439 | US$16.417,64 | 13.654.570 NEXT |
| 1738 |  Vidulum VDL | US$0,009151 | -0,30% | -5,21% | US$156.226 | - | 17.071.231 VDL |
| 1739 |  The Unfettered SOULS | US$0,001640 | 2,44% | -0,01% | US$155.157 | US$28.411,17 | 94.635.119 SOULS |
| 1740 |  Darwinia Commitment Token KTON | US$3,02 | -3,65% | -10,42% | US$155.039 | US$16.785,55 | 51.314 KTON |
| 1741 |  COGI COGI | US$0,002507 | -0,67% | -7,36% | US$154.402 | US$164,21 | 61.587.047 COGI |
| 1742 |  Trollcoin TROLL | US$0,0002607 | -2,23% | -11,38% | US$154.521 | - | 592.810.145 TROLL |
| 1743 |  DomRaider DRT | US$0,0002607 | -2,23% | -11,38% | US$154.179 | - | 591.500.000 DRT |
| 1744 |  Sportcash One SCONEX | US$0,01213 | 36,03% | 28,34% | US$154.177 | US$267,43 | 12.706.570 SCONEX |
| 1745 |  PolkaWar PWAR | US$0,001834 | -11,45% | -12,93% | US$151.880 | US$24.676,05 | 82.822.168 PWAR |
| 1746 |  Spume Protocol SPUME | US$0,003065 | -0,96% | -21,71% | US$151.220 | US$291.756 | 49.344.600 SPUME |
| 1747 |  PRivaCY Coin PRCY | US$0,01040 | -0,68% | 40,71% | US$150.415 | - | 14.468.056 PRCY |
| 1748 |  RaceFi RACEFI | US$0,003257 | -5,48% | -42,89% | US$150.425 | US$134,98 | 46.185.335 RACEFI |
| 1749 |  Color Platform CLR | US$0,001090 | -0,04% | 0,08% | US$149.556 | US$1,48 | 137.230.262 CLR |
| 1750 |  Centric Swap CNS | US$0,000002280 | 7,44% | 36,14% | US$152.827 | US$218.802 | 67.023.081.048 CNS |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.