Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  x42 Protocol X42 | US$0,004640 | -1,12% | -0,79% | US$93.569 | US$465,75 | 20.166.886 X42 |
| 1852 |  Ritocoin RITO | US$0,00005213 | -2,23% | -11,38% | US$93.519 | US$251,71 | 1.793.909.957 RITO |
| 1853 |  Internxt INXT | US$0,07924 | 1,44% | -28,35% | US$88.693 | US$215.731 | 1.119.294 INXT |
| 1854 |  Mochi Market MOMA | US$0,002350 | -1,19% | -7,24% | US$92.216 | US$18.259,73 | 39.246.256 MOMA |
| 1855 |  RING X PLATFORM RINGX | US$0,0002914 | 0,00% | -0,92% | US$91.274 | - | 313.192.785 RINGX |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,06% | -9,94% | US$89.872 | US$38,91 | 13.503.541.024.289.606 WSPP |
| 1857 |  Fortuna Sittard Fan Token FOR | US$0,4616 | 1,91% | -15,04% | US$90.023 | US$17.327,77 | 195.008 FOR |
| 1858 |  Dynamix DYNA | US$0,000000000169 | -1,22% | -10,01% | US$88.361 | US$25,83 | 523.662.950.566.406 DYNA |
| 1859 |  Aluna.Social ALN | US$0,002343 | -3,81% | -5,97% | US$88.382 | US$40.797,77 | 37.716.866 ALN |
| 1860 |  hiBEANZ HIBEANZ | US$0,0005319 | -6,86% | -28,63% | US$88.152 | US$93.067,55 | 165.727.000 HIBEANZ |
| 1861 |  Beyond Protocol BP | US$0,0005299 | -14,55% | -30,21% | US$87.467 | US$6.814,99 | 165.059.723 BP |
| 1862 |  Empty Set Dollar ESD | US$0,0001926 | 1,11% | -24,69% | US$85.896 | US$10,60 | 446.012.145 ESD |
| 1863 |  Sator SAO | US$0,001564 | -2,27% | -7,89% | US$85.887 | US$12.614,88 | 54.913.292 SAO |
| 1864 |  KeyFi KEYFI | US$0,03175 | 0,49% | -9,35% | US$85.354 | - | 2.688.429 KEYFI |
| 1865 |  Polinate POLI | US$0,0005490 | 0,83% | -14,12% | US$84.704 | US$12.497,07 | 154.294.330 POLI |
| 1866 |  CryptoTycoon CTT | US$0,3237 | -47,38% | -5,81% | US$84.580 | US$68.232,34 | 261.280 CTT |
| 1867 |  Gemie GEM | US$0,0007169 | 10,27% | -19,92% | US$84.313 | US$21.818,17 | 117.610.532 GEM |
| 1868 |  XcelToken Plus XLAB | US$0,000001800 | 48,71% | -39,55% | US$80.986 | US$0,4600 | 44.999.840.391 XLAB |
| 1869 |  BlueSale Finance BLS | US$0,05150 | 1,82% | -22,01% | US$79.969 | US$716.775 | 1.552.749 BLS |
| 1870 |  EveryCoin EVY | US$0,000008463 | 8,73% | -18,98% | US$79.381 | US$705,02 | 9.380.000.000 EVY |
| 1871 |  Global Currency Reserve GCR | US$0,0007428 | -21,23% | -51,86% | US$79.496 | US$6,72 | 107.024.222 GCR |
| 1872 |  Safex Cash SFX | US$0,0003000 | -0,04% | 0,08% | US$76.929 | US$22,12 | 256.473.979 SFX |
| 1873 |  Genesis Shards GS | US$0,006312 | -1,55% | -16,72% | US$75.935 | US$17.375,11 | 12.030.988 GS |
| 1874 |  SeedOn SEON | US$0,0003012 | 0,00% | 2,67% | US$75.844 | - | 251.813.983 SEON |
| 1875 |  Galaxy Fight Club GCOIN | US$0,005281 | -3,51% | -13,77% | US$75.968 | US$21.355,51 | 14.384.463 GCOIN |
| 1876 |  Asch XAS | US$0,0008009 | -1,87% | 0,08% | US$74.765 | - | 93.355.331 XAS |
| 1877 |  CoverCompared CVR | US$0,0005878 | -2,39% | -19,29% | US$70.469 | US$37.812,85 | 119.885.548 CVR |
| 1878 |  PLATINCOIN PLC | US$0,01485 | -41,79% | 30,47% | US$74.259 | US$377,84 | 5.001.073 PLC |
| 1879 |  RED TOKEN RED | US$0,00001149 | -9,52% | -13,44% | US$74.669 | US$1.469.766 | 6.500.834.106 RED |
| 1880 |  Shadows DOWS | US$0,002782 | -5,10% | -16,09% | US$73.713 | US$16.758,40 | 26.500.000 DOWS |
| 1881 |  BitcoinPoS BPS | US$0,01208 | 202,05% | -10,50% | US$72.415 | - | 5.994.733 BPS |
| 1882 |  Coldstack CLS | US$0,04737 | -5,35% | -5,46% | US$71.285 | US$150.211 | 1.504.975 CLS |
| 1883 |  The Corgi of PolkaBridge CORGIB | US$0,000000002447 | -5,87% | -25,91% | US$70.903 | US$362,71 | 28.970.127.068.717 CORGIB |
| 1884 |  Blockchain Cuties Universe Governance BCUG | US$0,05159 | -1,71% | -3,87% | US$71.087 | US$14.944,70 | 1.377.892 BCUG |
| 1885 |  Dogeswap DOGES | US$3,52 | -2,25% | -37,04% | US$70.352 | - | 20.000 DOGES |
| 1886 |  2key.network 2KEY | US$0,0008898 | -0,04% | 0,07% | US$69.733 | - | 78.369.697 2KEY |
| 1887 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1888 |  YetiCoin YETIC | US$0,000000000078 | -8,86% | -9,46% | US$69.099 | US$42,04 | 882.267.270.742.345 YETIC |
| 1889 |  Atmos ATMOS | US$0,001095 | -2,23% | -11,38% | US$68.661 | US$3,60 | 62.717.622 ATMOS |
| 1890 |  uPlexa UPX | US$0,00002607 | -2,23% | -11,38% | US$68.534 | - | 2.629.276.861 UPX |
| 1891 |  Decentrahub Coin DCNTR | US$0,03858 | -2,23% | -11,38% | US$68.323 | - | 1.771.062 DCNTR |
| 1892 |  GeoDB GEO | US$0,0008184 | 8,08% | 12,05% | US$67.637 | US$146,01 | 82.641.419 GEO |
| 1893 |  BeatzCoin BTZC | US$0,00002607 | -2,23% | -12,26% | US$66.954 | US$121,82 | 2.568.652.554 BTZC |
| 1894 |  Formation Fi FORM | US$0,0008366 | -5,30% | 1,02% | US$66.721 | US$95.727,80 | 79.753.015 FORM |
| 1895 |  Celeum CLX | US$0,01296 | -1,39% | -10,05% | US$66.455 | - | 5.127.335 CLX |
| 1896 |  LiteDoge LDOGE | US$0,000003982 | 3,35% | -13,69% | US$65.402 | - | 16.422.580.992 LDOGE |
| 1897 |  Apron Network APN | US$0,0006908 | 2,02% | -4,38% | US$64.588 | US$31.553,59 | 93.500.000 APN |
| 1898 |  Jetcoin JET | US$0,0008811 | -0,25% | -29,28% | US$64.119 | US$45.051,43 | 72.768.025 JET |
| 1899 |  Zero ZER | US$0,004953 | -15,57% | -23,46% | US$63.961 | US$5,80 | 12.914.938 ZER |
| 1900 |  Galaxy Blitz MIT | US$0,01770 | -0,04% | -3,21% | US$63.486 | US$151.232 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.