Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kawaii Islands KWT | US$0,0009465 | 0,68% | -6,64% | US$28.396 | US$2.092,48 | 30.000.000 KWT |
| 2002 |  Nsure.Network NSURE | US$0,004981 | 27,01% | 46,37% | US$28.239 | US$471.839 | 5.668.964 NSURE |
| 2003 |  extraDNA XDNA | US$0,00002360 | -0,04% | 0,08% | US$28.080 | US$1,34 | 1.190.020.231 XDNA |
| 2004 |  ETNA Network ETNA | US$0,002305 | -40,05% | -44,83% | US$27.838 | US$209,43 | 12.079.542 ETNA |
| 2005 |  WorkQuest Token WQT | US$0,0004234 | 3,67% | -10,34% | US$27.462 | US$62.417,16 | 64.862.500 WQT |
| 2006 |  SharedStake SGT | US$0,1780 | -2,03% | -39,37% | US$26.705 | US$2.539,12 | 150.015 SGT |
| 2007 |  MMOCoin MMO | US$0,0004364 | -1,50% | -11,56% | US$29.906 | US$12,63 | 68.531.894 MMO |
| 2008 |  Paybswap PAYB | US$0,0001718 | -0,59% | -4,30% | US$26.477 | US$36,05 | 154.142.639 PAYB |
| 2009 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2010 |  Yellow Road ROAD | US$0,008565 | 0,00% | -4,56% | US$25.984 | - | 3.033.587 ROAD |
| 2011 |  Innova INN | US$0,003699 | -0,04% | 0,08% | US$25.532 | US$3,00 | 6.901.771 INN |
| 2012 |  SparkPoint Fuel SFUEL | US$0,0008915 | -3,28% | -12,94% | US$25.296 | US$325,30 | 28.373.956 SFUEL |
| 2013 |  VEKTOR VEKTOR | US$0,00000006455 | -8,27% | -9,28% | US$25.259 | US$148,45 | 391.306.102.445 VEKTOR |
| 2014 |  TemDAO TEM | US$0,0000009312 | -0,37% | -17,12% | US$25.240 | US$60.394,48 | 27.105.282.561 TEM |
| 2015 |  Gourmet Galaxy GUM | US$0,007567 | -0,33% | -8,97% | US$25.062 | US$27.143,78 | 3.312.145 GUM |
| 2016 |  Spaceswap SHAKE SHAKE | US$32,94 | 10,98% | 8,03% | US$25.002 | US$2.790,03 | 759 SHAKE |
| 2017 |  2crazyNFT 2CRZ | US$0,0001582 | -83,44% | -10,70% | US$24.277 | US$133,65 | 153.470.569 2CRZ |
| 2018 |  AnRKey X $ANRX | US$0,0001203 | 0,00% | -41,58% | US$24.063 | - | 199.999.999 $ANRX |
| 2019 |  AOK AOK | US$0,0001200 | 9,05% | 0,08% | US$23.996 | US$33.416,80 | 200.000.000 AOK |
| 2020 |  Bitspawn SPWN | US$0,00004590 | 46,21% | 8,52% | US$23.599 | US$62,28 | 514.118.905 SPWN |
| 2021 |  Rune RUNE | US$1,72 | 7,99% | 40,72% | US$23.284 | - | 13.517 RUNE |
| 2022 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2023 |  Smoothy SMTY | US$0,004547 | 0,78% | -3,27% | US$23.144 | US$48.397,91 | 5.089.773 SMTY |
| 2024 |  YENTEN YTN | US$0,0005474 | -2,23% | -11,38% | US$22.964 | US$0,01000 | 41.952.065 YTN |
| 2025 |  Snowball SNOB | US$0,003772 | -0,32% | -24,23% | US$22.146 | US$104,19 | 5.871.822 SNOB |
| 2026 |  Timechain Swap Token TCS | US$0,006119 | 1,96% | -19,88% | US$22.116 | - | 3.614.528 TCS |
| 2027 |  Goose Finance EGG | US$0,01259 | -0,45% | 2,26% | US$22.097 | US$13.410,47 | 1.755.130 EGG |
| 2028 |  hiSEALS HISEALS | US$0,0007129 | 5,75% | -28,22% | US$21.386 | US$104.168 | 30.000.000 HISEALS |
| 2029 |  BetU BETU | US$0,0001949 | 5,61% | -16,15% | US$20.971 | US$63,67 | 107.608.038 BETU |
| 2030 |  Neutron NTRN | US$0,0005213 | -2,23% | -11,38% | US$20.395 | US$0,01000 | 39.121.694 NTRN |
| 2031 |  CoinAlpha ALP | US$0,0001502 | -1,07% | -11,87% | US$19.883 | US$3,09 | 132.353.463 ALP |
| 2032 |  APIX APIX | US$0,0001500 | -0,04% | -16,61% | US$19.809 | - | 132.089.490 APIX |
| 2033 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2034 |  Tokenbox TBX | US$0,001593 | 1,11% | -24,69% | US$17.903 | US$10,28 | 11.235.451 TBX |
| 2035 |  BitCash BITC | US$0,0007820 | -2,23% | -14,24% | US$17.358 | - | 22.198.153 BITC |
| 2036 |  Kuverit KUV | US$0,000006539 | -0,04% | 0,08% | US$17.357 | US$2,85 | 2.654.360.436 KUV |
| 2037 |  Gem Exchange and Trading GXT | US$0,0002040 | 3,45% | -11,05% | US$17.038 | US$650,91 | 83.529.286 GXT |
| 2038 |  ClassicDoge XDOGE | US$0,000001088 | 0,87% | -8,87% | US$16.510 | US$152,46 | 15.170.955.963 XDOGE |
| 2039 |  Castweet CTT | US$0,008963 | -1,33% | -6,92% | US$16.078 | US$11,23 | 1.793.952 CTT |
| 2040 |  BASIC BASIC | US$0,000002000 | -0,04% | -33,29% | US$15.649 | - | 7.826.258.165 BASIC |
| 2041 |  Landbox LAND | US$0,0002010 | -0,04% | 0,08% | US$15.351 | US$3,20 | 76.385.230 LAND |
| 2042 |  Bitcoin Classic BXC | US$0,02502 | -2,23% | -11,38% | US$15.018 | - | 600.147 BXC |
| 2043 |  Alpha Token A | US$0,0004268 | -1,91% | -10,87% | US$14.824 | - | 34.731.759 A |
| 2044 |  OtterClam Finance CLAM | US$0,1153 | 0,01% | -0,94% | US$14.535 | - | 126.082 CLAM |
| 2045 |  Alphr finance ALPHR | US$0,008232 | -0,93% | -11,09% | US$14.233 | US$19.871,49 | 1.729.085 ALPHR |
| 2046 |  Synthetify SNY | US$0,002522 | -3,94% | -10,35% | US$14.187 | US$12.673,19 | 5.625.000 SNY |
| 2047 |  UNICORN Token UNI | US$0,0001303 | -2,23% | -88,34% | US$13.934 | US$3,99 | 106.912.509 UNI |
| 2048 |  Indexed Finance NDX | US$0,01614 | 3,88% | 2,25% | US$13.795 | US$77,43 | 854.801 NDX |
| 2049 |  BoutsPro BOUTS | US$0,0001783 | -1,02% | 20,64% | US$13.660 | - | 76.615.188 BOUTS |
| 2050 |  Twinci TWIN | US$0,06816 | -0,04% | -0,59% | US$13.633 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.