Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Xion Finance XGT | US$0,0002772 | -3,74% | 1,08% | US$2.761 | US$8,48 | 9.960.845 XGT |
| 2102 |  Kcash KCASH | US$0,000005999 | -0,04% | -85,70% | US$2.673 | - | 445.499.083 KCASH |
| 2103 |  Grimm GRIMM | US$0,00004171 | -2,23% | -11,38% | US$2.523 | US$7,61 | 60.501.300 GRIMM |
| 2104 |  SeChain SNN | US$0,0000001461 | 0,35% | -5,39% | US$2.488 | - | 17.033.991.147 SNN |
| 2105 |  NestEGG Coin EGG | US$0,00005213 | -2,23% | -11,38% | US$2.207 | US$0,6400 | 42.342.655 EGG |
| 2106 |  FBX by KXCO FBX | US$0,0002470 | -0,84% | -19,92% | US$2.195 | US$614.201 | 8.889.956 FBX |
| 2107 |  IQ.cash IQ | US$0,0001828 | -84,62% | -84,79% | US$2.187 | US$0,3400 | 11.962.738 IQ |
| 2108 |  LiteCoin Ultra LTCU | US$0,002085 | -99,98% | -99,95% | US$2.151 | US$31,10 | 1.031.300 LTCU |
| 2109 |  FinNexus FNX | US$0,00005985 | 0,00% | -3,86% | US$2.063 | - | 34.472.130 FNX |
| 2110 |  Mate MATE | US$0,0007332 | 10,46% | 11,03% | US$1.979 | US$379,80 | 2.699.727 MATE |
| 2111 |  Defis XGM | US$0,00001303 | -2,23% | -11,38% | US$1.754 | US$13,00 | 134.558.580 XGM |
| 2112 |  Ancient Raid RAID | US$0,00002749 | -0,08% | -2,67% | US$1.676 | - | 60.964.708 RAID |
| 2113 |  Rigel Finance RIGEL | US$0,3199 | -0,04% | 0,07% | US$1.343 | - | 4.199 RIGEL |
| 2114 |  DragonVein DVC | US$0,000002000 | -0,04% | 0,07% | US$1.210 | - | 605.026.614 DVC |
| 2115 |  Mesefa SEFA | US$0,002470 | -0,04% | 0,08% | US$1.064 | US$6,38 | 430.655 SEFA |
| 2116 |  ASKO ASKO | US$0,000006647 | -1,39% | -10,05% | US$888 | US$6,42 | 133.579.584 ASKO |
| 2117 |  Crystal Token CYL | US$0,001512 | -7,49% | -13,84% | US$853 | US$69.601,09 | 564.377 CYL |
| 2118 |  Connectome CNTM | US$0,0006260 | -7,64% | -37,00% | US$758 | US$5.396,58 | 1.210.675 CNTM |
| 2119 |  Cubiex Power CBIX-P | US$0,004390 | -0,34% | -4,49% | US$740 | US$10,34 | 168.605 CBIX-P |
| 2120 |  KZ Cash KZC | US$0,0003910 | -2,23% | -36,70% | US$612 | US$0,2300 | 1.563.996 KZC |
| 2121 |  Diligence IRA | US$0,00002607 | -2,23% | -11,38% | US$547 | - | 21.000.000 IRA |
| 2122 |  PIAS PIAS | US$0,00001263 | -4,93% | -21,25% | US$518 | US$23.660,84 | 41.021.632 PIAS |
| 2123 |  ZCore (old) ZCR | US$0,00004057 | 0,06% | 0,18% | US$507 | - | 12.505.925 ZCR |
| 2124 |  Electrum Dark ELD | US$0,0001163 | -1,39% | -10,05% | US$454 | - | 3.899.312 ELD |
| 2125 |  PREMA PRMX | US$0,000001527 | -4,91% | -10,02% | US$440 | US$40.652,66 | 288.322.108 PRMX |
| 2126 |  ECOSC ECU | US$0,0004999 | -0,04% | 2,12% | US$431 | US$18,47 | 861.265 ECU |
| 2127 |  Storeum STO | US$0,000001329 | -1,39% | -10,05% | US$371 | - | 278.998.364 STO |
| 2128 |  S.Finance SFG | US$0,002543 | -0,27% | 0,12% | US$216 | US$11.821,87 | 84.903 SFG |
| 2129 |  Aeron ARNX | US$0,000002607 | -2,23% | 12,86% | US$52 | US$0,5400 | 20.000.000 ARNX |
| 2130 |  BitGuild PLAT PLAT | US$0,0000003199 | -0,04% | 0,08% | US$19 | - | 59.566.902 PLAT |
| 2131 |  CryptoPlanes CPAN | US$0,0000003338 | 12,47% | 34,40% | US$5 | US$46,61 | 15.600.000 CPAN |
| 2132 |  HaloDAO RNBW | US$0,00000003639 | 26,03% | 39,92% | US$0 | US$0,9100 | 5.602.877 RNBW |
| 2133 |  YFFII Finance YFFII | US$0,000000000016 | -7,95% | -14,02% | US$0 | US$0,9900 | 30.000 YFFII |
| 2134 |  WETH WETH | US$1.660,73 | -1,43% | -10,07% | - | US$971.406.942 | - |
| 2135 |  USD Coin Bridged USDCE | US$0,9999 | 0,01% | -0,03% | - | US$131.959.287 | - |
| 2136 |  Wrapped Solana SOL | US$21,30 | -2,00% | -13,28% | - | US$69.961.097 | - |
| 2137 |  MyMetaTrader MMT | US$0,04863 | 23,14% | 9,29% | - | US$55.896.979 | - |
| 2138 |  crvUSD CRVUSD | US$0,9997 | -0,06% | 0,02% | - | US$29.891.204 | - |
| 2139 |  Rocket Pool ETH RETH | US$1.811,38 | -1,25% | -9,66% | - | US$29.085.404 | - |
| 2140 |  Wrapped Matic WMATIC | US$0,5775 | 0,76% | -15,13% | - | US$23.660.982 | - |
| 2141 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | 0,23% | -0,33% | - | US$17.637.408 | - |
| 2142 |  Arowana Token ARW | US$0,04127 | -2,65% | -17,89% | - | US$16.316.708 | - |
| 2143 |  WhiteBIT Coin WBT | US$5,44 | -1,32% | -1,73% | - | US$14.834.727 | - |
| 2144 |  Fasttoken FTN | US$1,11 | 1,17% | 7,40% | - | US$14.218.037 | - |
| 2145 |  Wrapped AVAX WAVAX | US$10,80 | 1,97% | -13,06% | - | US$12.233.116 | - |
| 2146 |  Crypto tex CTEX | US$0,7099 | -0,04% | -3,00% | - | US$11.739.054 | - |
| 2147 |  Moneta Digital MMXN | US$0,05861 | -0,14% | -0,25% | - | US$11.154.981 | - |
| 2148 |  Lido wstETH WSTETH | US$1.891,44 | -0,90% | -9,83% | - | US$10.618.301 | - |
| 2149 |  REVOLAND TOKEN REVO | US$0,07272 | -5,35% | -11,29% | - | US$10.056.644 | - |
| 2150 |  Beacon ETH BETH | US$1.665,52 | -1,37% | -9,89% | - | US$9.618.295 | - |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.