Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ark Rivals ARKN | US$0,0003849 | 6,02% | -30,58% | - | US$9.044.097 | - |
| 2152 |  Minebase MBASE | US$0,2257 | -0,10% | 2,68% | - | US$8.770.530 | - |
| 2153 |  Rock Dao ROCK | US$0,0002595 | -0,66% | -14,66% | - | US$8.143.694 | - |
| 2154 |  USD Base Coin USDbC | US$0,9959 | -0,69% | -0,71% | - | US$7.349.151 | - |
| 2155 |  XT.com Token XT | US$2,01 | -0,69% | -9,91% | - | US$7.454.899 | - |
| 2156 |  Echelon Prime PRIME | US$4,16 | 31,56% | 47,81% | - | US$7.150.280 | - |
| 2157 |  Crypteriumcoin CCOIN | US$0,01021 | 7,52% | -40,95% | - | US$6.652.627 | - |
| 2158 |  VIXCO VIX | US$0,007648 | -12,69% | -9,46% | - | US$6.567.815 | - |
| 2159 |  MOG Coin MOG | US$0,00000009679 | 31,57% | 175,89% | - | US$6.388.898 | - |
| 2160 |  DFX Finance DFX | US$0,04042 | 0,56% | -14,89% | - | US$6.190.498 | - |
| 2161 |  Wrapped Pulse WPLS | US$0,00004587 | -0,85% | -7,04% | - | US$5.756.515 | - |
| 2162 |  ROA CORE ROA | US$0,07724 | -63,05% | -87,19% | - | US$5.321.865 | - |
| 2163 |  PEGO Network PG | US$2,34 | -1,83% | 27,51% | - | US$5.355.113 | - |
| 2164 |  Cheelee CHEEL | US$15,67 | -1,28% | -6,37% | - | US$5.239.757 | - |
| 2165 |  Bitcoin Avalanche Bridged BTC.b | US$26.055,46 | -2,25% | -11,26% | - | US$4.842.659 | - |
| 2166 |  MicroChains Gov Token MCG | US$0,006596 | 3,07% | -28,65% | - | US$4.587.669 | - |
| 2167 |  Note NOTE | US$1,01 | 0,16% | 0,05% | - | US$4.602.585 | - |
| 2168 |  Australian Dollar Token AUDT | US$0,6459 | 8,25% | -0,79% | - | US$4.446.343 | - |
| 2169 |  Sakai Vault SAKAI | US$1,54 | -4,94% | -10,56% | - | US$3.957.341 | - |
| 2170 |  HarryPotterObamaPacMan8Inu XRP | US$0,6939 | 40,02% | 86,18% | - | US$3.661.244 | - |
| 2171 |  Wrapped CANTO WCANTO | US$0,09431 | -5,08% | -10,05% | - | US$3.420.391 | - |
| 2172 |  Frax Finance - Frax Ether FRXETH | US$1.657,14 | -1,12% | -9,97% | - | US$3.352.639 | - |
| 2173 |  BOB BOB | US$1,00 | 0,01% | -0,03% | - | US$3.408.515 | - |
| 2174 |  Pond Coin PNDC | US$0,000001113 | 13,16% | -54,48% | - | US$3.264.755 | - |
| 2175 |  P2P Solutions foundation P2PS | US$85,67 | -1,53% | -10,32% | - | US$3.271.291 | - |
| 2176 |  Hippo Wallet Token (HPO) HPO | US$0,003706 | 0,99% | -0,93% | - | US$3.107.262 | - |
| 2177 |  Cryptonex CNX | US$19,25 | -10,98% | -11,54% | - | US$5.524.776 | - |
| 2178 |  XENO Governance GXE | US$0,07175 | 0,15% | 3,16% | - | US$3.103.775 | - |
| 2179 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,09% | - | US$2.988.842 | - |
| 2180 |  Lybra Finance LBR | US$1,75 | 8,72% | 23,10% | - | US$2.952.189 | - |
| 2181 |  Beautiful Princess Disorder BPD | US$0,0005282 | -28,85% | 0,00% | - | US$2.858.425 | - |
| 2182 |  Massive Protocol MAV | US$0,2222 | 7,78% | -20,86% | - | US$2.831.979 | - |
| 2183 |  Cetus Protocol CETUS | US$0,03445 | 8,27% | -19,69% | - | US$2.742.347 | - |
| 2184 |  Soonaverse SOON | US$0,3598 | -11,81% | -0,46% | - | US$2.704.263 | - |
| 2185 |  MEMEVENGERS MMVG | US$0,00000002493 | -1,44% | -36,37% | - | US$2.688.481 | - |
| 2186 |  Turbo TURBO | US$0,0001021 | 2,20% | -21,57% | - | US$2.656.250 | - |
| 2187 |  Digital Financial Exchange DIFX | US$0,2451 | -1,17% | -6,28% | - | US$2.719.258 | - |
| 2188 |  VMPX VMPX | US$0,04579 | -1,98% | -19,60% | - | US$2.661.361 | - |
| 2189 |  ROBO PEPE ROBOPEPE | US$0,00001186 | 11,59% | 27,64% | - | US$2.637.846 | - |
| 2190 |  Angle Protocol AGEUR | US$1,09 | 0,04% | -1,07% | - | US$2.425.228 | - |
| 2191 |  ANIVERSE ANV | US$0,009156 | -5,57% | 16,98% | - | US$2.464.955 | - |
| 2192 |  STEMX STEMX | US$0,002578 | -4,58% | -5,11% | - | US$2.319.331 | - |
| 2193 |  Thrupenny TPY | US$0,7548 | 9,31% | 20,10% | - | US$2.318.485 | - |
| 2194 |  Lido Staked SOL stSOL | US$24,03 | -1,70% | -12,61% | - | US$2.356.324 | - |
| 2195 |  Galactic Quadrant GQ | US$0,002093 | 0,35% | -18,06% | - | US$2.282.834 | - |
| 2196 |  Open Exchange Token OX | US$0,05578 | -16,65% | -18,45% | - | US$2.522.359 | - |
| 2197 |  Wojak WOJAK | US$0,00007776 | 7,15% | -24,94% | - | US$2.250.387 | - |
| 2198 |  BaseSwap BSWAP | US$6,68 | 6,84% | -42,67% | - | US$2.236.806 | - |
| 2199 |  Coinbase Wrapped Staked ETH CBETH | US$1.738,03 | -1,41% | -10,09% | - | US$2.329.975 | - |
| 2200 |  KermitTheCoin KERMIT | US$0,000003446 | -1,36% | -11,31% | - | US$2.243.935 | - |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.