Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golden Goose GOLD | US$0,00008199 | -13,72% | -17,94% | US$13.609 | US$5,46 | 165.994.209 GOLD |
| 2052 |  PYRO Network PYRO | US$0,00001662 | -1,39% | -10,05% | US$13.010 | - | 782.942.319 PYRO |
| 2053 |  Bitcoin Confidential BC | US$0,000001751 | -9,46% | -15,39% | US$12.898 | - | 7.365.901.523 BC |
| 2054 |  Lithosphere LITHO | US$0,0002027 | -9,61% | 35,42% | US$12.630 | US$119.229 | 62.316.885 LITHO |
| 2055 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,04% | 0,08% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2056 |  CorionX CORX | US$0,00009233 | -5,25% | -13,10% | US$11.995 | US$108,44 | 129.910.129 CORX |
| 2057 |  BitSend BSD | US$0,0003649 | -2,23% | -17,29% | US$11.862 | - | 32.505.320 BSD |
| 2058 |  Scholarship Coin SCHO | US$0,0008498 | -0,04% | 0,07% | US$11.754 | - | 13.831.050 SCHO |
| 2059 |  Ormeus Ecosystem ECO | US$0,000005266 | -13,49% | -13,38% | US$11.747 | US$531,26 | 2.230.453.136 ECO |
| 2060 |  AFEN Blockchain Network AFEN | US$0,00007698 | -3,29% | -20,01% | US$11.306 | US$101,24 | 146.865.359 AFEN |
| 2061 |  HyperAlloy ALLOY | US$0,003169 | 41,52% | -13,61% | US$10.945 | - | 3.453.286 ALLOY |
| 2062 |  PrivaCoin PRVC | US$0,0008121 | 0,11% | 0,03% | US$10.419 | US$3.653,09 | 12.829.750 PRVC |
| 2063 |  Islander ISA | US$0,00001890 | -0,81% | -15,56% | US$10.317 | US$365,65 | 545.753.780 ISA |
| 2064 |  1MillionNFTs 1MIL | US$0,08569 | -12,89% | -14,35% | US$10.282 | US$16.288,20 | 120.000 1MIL |
| 2065 |  CareCoin CARE | US$0,000005099 | 3,39% | -8,80% | US$9.864 | US$150.411 | 1.934.505.749 CARE |
| 2066 |  AdaSwap ASW | US$0,00001330 | 9,88% | -22,62% | US$9.577 | US$14.541,71 | 720.170.360 ASW |
| 2067 |  Kemacoin KEMA | US$0,0003910 | 4,75% | 13,62% | US$9.525 | US$25,04 | 24.360.241 KEMA |
| 2068 |  Donu DONU | US$0,001825 | -2,23% | -11,38% | US$9.252 | - | 5.070.895 DONU |
| 2069 |  Feellike FLL | US$0,004759 | -0,04% | 2,00% | US$8.497 | - | 1.785.468 FLL |
| 2070 |  Gossip Coin GOSS | US$0,0002607 | -2,23% | -11,38% | US$8.466 | - | 32.479.221 GOSS |
| 2071 |  ROCKI ROCKI | US$0,001022 | -6,37% | 1,95% | US$8.234 | US$31.677,88 | 8.057.237 ROCKI |
| 2072 |  Axe AXE | US$0,001564 | -16,20% | -11,38% | US$8.228 | US$170,85 | 5.260.968 AXE |
| 2073 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002596 | -20,27% | -44,73% | US$8.210 | US$21.119,59 | 3.162.041.599 WSPP |
| 2074 |  Niftify NIFT | US$0,0006799 | -6,88% | -11,62% | US$7.819 | US$995,24 | 11.500.769 NIFT |
| 2075 |  Acoin ACOIN | US$0,006256 | -2,23% | -11,38% | US$7.633 | - | 1.220.085 ACOIN |
| 2076 |  ModiHost AIM | US$0,006094 | -2,23% | -11,38% | US$7.597 | - | 1.246.664 AIM |
| 2077 |  KIWIGO KGO | US$0,0001744 | -6,61% | -29,36% | US$7.402 | US$7,26 | 42.438.196 KGO |
| 2078 |  Streamit Coin STREAM | US$0,0005213 | -2,23% | -11,38% | US$7.053 | - | 13.529.414 STREAM |
| 2079 |  BonFi BNF | US$0,00002210 | -0,04% | 0,08% | US$6.572 | US$25,67 | 297.418.335 BNF |
| 2080 |  Gaj Finance GAJ | US$0,003313 | -0,18% | -8,24% | US$6.432 | US$11,45 | 1.941.413 GAJ |
| 2081 |  FUZE Token FUZE | US$8,12 | 5,05% | 12,85% | US$6.079 | US$32.040,79 | 749 FUZE |
| 2082 |  Zuki Moba ZUKI | US$0,0001635 | -1,52% | -14,47% | US$6.019 | US$59,20 | 36.819.022 ZUKI |
| 2083 |  Rewardiqa REW | US$0,0005816 | -1,39% | -10,05% | US$5.816 | - | 10.000.000 REW |
| 2084 |  Smaugs NFT SMG | US$0,0001655 | 0,00% | -0,74% | US$5.794 | - | 35.000.000 SMG |
| 2085 |  Ancient Kingdom DOM | US$0,000003619 | -1,05% | -7,84% | US$5.328 | US$0,4500 | 1.472.387.931 DOM |
| 2086 |  Moniwar MOWA | US$0,0004914 | -2,23% | -5,69% | US$5.312 | US$107,27 | 10.810.810 MOWA |
| 2087 |  Martkist MARTK | US$0,0003128 | -2,23% | -40,92% | US$5.303 | - | 16.952.470 MARTK |
| 2088 |  Step Hero HERO | US$0,0003820 | -8,40% | -12,34% | US$4.948 | US$16.019,22 | 12.951.109 HERO |
| 2089 |  LCMS LCMS | US$0,0002999 | -0,04% | 0,07% | US$4.476 | - | 14.922.868 LCMS |
| 2090 |  BSClaunch BSL | US$0,002233 | 17,62% | -0,14% | US$4.362 | US$4.305,14 | 1.953.140 BSL |
| 2091 |  Luna Rush LUS | US$0,0009572 | 2,38% | -4,82% | US$4.356 | US$35.712,37 | 4.550.147 LUS |
| 2092 |  Knight War - The Holy Trio KWS | US$0,0001318 | -1,09% | -3,04% | US$4.149 | US$9.158,54 | 31.485.404 KWS |
| 2093 |  SolanaSail Governance Token GSAIL | US$0,0009998 | -0,04% | 0,08% | US$3.699 | - | 3.700.000 GSAIL |
| 2094 |  Warena RENA | US$0,0005370 | -5,15% | -11,94% | US$3.685 | US$11.756,49 | 6.862.242 RENA |
| 2095 |  CRDT CRDT | US$0,0003656 | -1,39% | -10,05% | US$3.209 | - | 8.779.314 CRDT |
| 2096 |  Pyrk PYRK | US$0,0001977 | -1,39% | -9,29% | US$3.121 | - | 15.781.994 PYRK |
| 2097 |  Kwikswap Protocol KWIK | US$0,0003205 | -1,43% | -10,07% | US$3.044 | - | 9.497.188 KWIK |
| 2098 |  Elementeum ELET | US$0,0005738 | 1,11% | -24,69% | US$2.997 | US$21,74 | 5.223.113 ELET |
| 2099 |  SafeCapital SCAP | US$0,001616 | 203,08% | -65,66% | US$2.994 | US$0,1900 | 1.852.870 SCAP |
| 2100 |  Guider GDR | US$0,00001081 | -1,11% | -5,79% | US$2.806 | US$27,83 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.