Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UXD Stablecoin UXD | US$1,00 | 0,04% | -0,01% | - | US$1.995.484 | - |
| 2202 |  Rottolabs (new) ROTTO | US$0,00008435 | 1,65% | -17,29% | - | US$2.133.712 | - |
| 2203 |  AlphaDEX ROAR | US$0,003166 | -6,28% | -3,96% | - | US$80.518,10 | - |
| 2204 |  TENET TENET | US$0,1214 | -2,00% | 9,14% | - | US$1.957.071 | - |
| 2205 |  Enegra (EGX) EGX | US$192,74 | 5,32% | -2,59% | - | US$1.939.731 | - |
| 2206 |  Trillioner TLC | US$23,81 | -0,39% | 2,80% | - | US$1.928.003 | - |
| 2207 |  Cub Finance CUB | US$0,009176 | -2,92% | -7,95% | - | US$14.839,80 | - |
| 2208 |  FairERC20 ferc | US$0,07059 | 6,16% | -16,63% | - | US$1.923.372 | - |
| 2209 |  USDP Stablecoin USDP | US$1,00 | 0,51% | 0,36% | - | US$1.906.771 | - |
| 2210 |  FUTUREXCRYPTO FXC | US$0,7806 | 0,22% | 13,84% | - | US$1.918.543 | - |
| 2211 |  Disney DIS | US$0,4011 | 3,93% | 4,33% | - | US$1.871.954 | - |
| 2212 |  Trossard TROSS | US$0,001011 | 22,20% | 40,68% | - | US$1.861.948 | - |
| 2213 |  RefundCoin RFD | US$0,000004158 | -5,33% | -19,19% | - | US$1.888.870 | - |
| 2214 |  Nordek NRK | US$0,08441 | -1,04% | -5,80% | - | US$1.802.298 | - |
| 2215 |  tBTC TBTC | US$25.998,60 | -2,26% | -11,27% | - | US$1.791.694 | - |
| 2216 |  Landwolf WOLF | US$0,0001754 | 48,08% | 8,50% | - | US$1.715.654 | - |
| 2217 |  LYO Credit LYO | US$0,5891 | -1,73% | -2,71% | - | US$1.726.549 | - |
| 2218 |  MELD MELD | US$0,01340 | -3,83% | -15,98% | - | US$1.704.825 | - |
| 2219 |  ARC ARC | US$0,02691 | 14,99% | 383,85% | - | US$1.729.907 | - |
| 2220 |  Love Hate Inu LHINU | US$0,00002077 | 0,37% | -12,28% | - | US$1.688.598 | - |
| 2221 |  DOLA DOLA | US$0,9966 | 0,46% | 0,10% | - | US$1.671.435 | - |
| 2222 |  Absolute Sync AST | US$131,46 | 2,21% | -0,51% | - | US$1.667.601 | - |
| 2223 |  Bitcoin 2.0 BTC2.0 | US$0,09918 | 38,75% | -27,73% | - | US$1.608.666 | - |
| 2224 |  ZEDXION USDZ | US$0,9978 | -0,04% | 0,11% | - | US$1.590.802 | - |
| 2225 |  MEME MEME | US$8,62 | 1,89% | -10,84% | - | US$1.577.916 | - |
| 2226 |  BlackPearl Token BPLC | US$0,0000002000 | 99,93% | 0,08% | - | US$1.533.962 | - |
| 2227 |  AICORE AICORE | US$6,44 | -12,74% | 0,00% | - | US$1.531.586 | - |
| 2228 |  X X | US$0,000004906 | -17,29% | -7,47% | - | US$1.503.212 | - |
| 2229 |  Gravita Protocol GRAI | US$0,9833 | 0,00% | 0,09% | - | US$1.501.414 | - |
| 2230 |  Crypto Carbon Energy CYCE | US$0,6540 | 0,12% | 1,17% | - | US$1.528.486 | - |
| 2231 |  FOOM FOOM | US$0,00000003101 | -2,96% | 123,41% | - | US$1.511.860 | - |
| 2232 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.667,57 | -1,41% | -10,09% | - | US$1.490.510 | - |
| 2233 |  USD+ USD+ | US$0,9999 | 0,24% | 0,20% | - | US$1.461.131 | - |
| 2234 |  INTOverse TOX | US$0,1222 | 2,03% | -9,67% | - | US$1.448.386 | - |
| 2235 |  INOFI FON | US$0,5543 | 4,76% | 2,92% | - | US$1.455.946 | - |
| 2236 |  AI Meta Club AMC | US$0,9700 | 3,22% | 0,80% | - | US$1.412.729 | - |
| 2237 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003926 | 0,00% | 0,00% | - | US$1.442.091 | - |
| 2238 |  CAW(A Hunters Dream) CAW | US$0,00000005607 | 8,69% | -16,52% | - | US$1.423.725 | - |
| 2239 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,02% | 0,08% | - | US$1.501.227 | - |
| 2240 |  XEN Crypto XEN | US$0,0000007382 | 1,46% | -25,86% | - | US$1.429.960 | - |
| 2241 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,02% | 0,15% | - | US$1.469.303 | - |
| 2242 |  RIMAUNANGIS RXT | US$0,5989 | 1,03% | -25,29% | - | US$1.407.289 | - |
| 2243 |  Global Fan Token GLFT | US$0,00007932 | 2,27% | 5,78% | - | US$1.364.245 | - |
| 2244 |  Layerium LYUM | US$0,02060 | 23,89% | 53,44% | - | US$1.383.339 | - |
| 2245 |  Elumia Crowns ELU | US$0,003065 | -0,34% | -2,91% | - | US$1.359.553 | - |
| 2246 |  GHO GHO | US$0,9743 | -0,23% | 0,33% | - | US$1.335.060 | - |
| 2247 |  Staika STIK | US$2,96 | -0,71% | -1,86% | - | US$1.336.972 | - |
| 2248 |  Wrapped CRO WCRO | US$0,05171 | -0,49% | -9,36% | - | US$1.332.729 | - |
| 2249 |  XActRewards XACT | US$0,2954 | -1,68% | -1,98% | - | US$1.329.050 | - |
| 2250 |  Dubbz DUBBZ | US$2,33 | -13,73% | 213,11% | - | US$1.299.643 | - |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.